38,405.66 | +470.90 | 157.52 | +0.82 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 306 | 309 | +4 | +1.3 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 368 | 378 | 0 | 0.0 | 39,700 | |
390 | 396 | 375 | 378 | -9 | -2.3 | 37,100 | |
366 | 390 | 366 | 387 | +22 | +6.0 | 80,800 | |
380 | 385 | 365 | 365 | -15 | -3.9 | 45,900 | |
390 | 390 | 378 | 380 | -10 | -2.6 | 21,900 | |
381 | 390 | 381 | 390 | +6 | +1.6 | 30,400 | |
380 | 389 | 376 | 384 | -4 | -1.0 | 50,300 | |
404 | 407 | 388 | 388 | -4 | -1.0 | 30,900 | |
396 | 397 | 384 | 392 | -4 | -1.0 | 29,700 | |
401 | 404 | 393 | 396 | -5 | -1.2 | 12,000 | |
395 | 404 | 395 | 401 | +6 | +1.5 | 13,900 | |
406 | 406 | 393 | 395 | -3 | -0.8 | 23,900 | |
407 | 411 | 398 | 398 | -8 | -2.0 | 25,400 | |
400 | 408 | 400 | 406 | 0 | 0.0 | 11,300 | |
417 | 420 | 402 | 406 | -4 | -1.0 | 27,000 | |
394 | 420 | 392 | 410 | +8 | +2.0 | 80,600 | |
417 | 417 | 395 | 402 | -7 | -1.7 | 57,300 | |
423 | 427 | 405 | 409 | -14 | -3.3 | 92,300 | |
403 | 428 | 402 | 423 | +17 | +4.2 | 236,800 | |
364 | 409 | 360 | 406 | +50 | +14.0 | 398,100 | |
387 | 450 | 351 | 356 | -23 | -6.1 | 1,326,500 | |
379 | 380 | 368 | 379 | 0 | 0.0 | 16,200 | |
364 | 379 | 364 | 379 | +11 | +3.0 | 22,400 | |
351 | 374 | 350 | 368 | +17 | +4.8 | 46,500 | |
366 | 366 | 350 | 351 | -17 | -4.6 | 47,000 | |
367 | 368 | 361 | 368 | +1 | +0.3 | 5,900 | |
377 | 377 | 364 | 367 | -10 | -2.7 | 40,000 | |
383 | 383 | 376 | 377 | -10 | -2.6 | 26,500 | |
375 | 389 | 373 | 387 | +10 | +2.7 | 20,700 | |
382 | 382 | 368 | 377 | -9 | -2.3 | 43,000 |