38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 306 | 309 | +4 | +1.3 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 393 | 383 | 386 | -8 | -2.0 | 34,500 | |
386 | 399 | 386 | 394 | +2 | +0.5 | 19,100 | |
389 | 394 | 386 | 392 | -2 | -0.5 | 18,100 | |
385 | 406 | 384 | 394 | +14 | +3.7 | 105,900 | |
394 | 394 | 367 | 380 | -15 | -3.8 | 100,500 | |
379 | 395 | 379 | 395 | +13 | +3.4 | 44,700 | |
376 | 382 | 370 | 382 | +8 | +2.1 | 28,400 | |
386 | 390 | 373 | 374 | -10 | -2.6 | 20,500 | |
394 | 394 | 379 | 384 | -2 | -0.5 | 21,000 | |
396 | 396 | 379 | 386 | -10 | -2.5 | 47,600 | |
386 | 396 | 373 | 396 | +17 | +4.5 | 52,400 | |
362 | 383 | 362 | 379 | +17 | +4.7 | 49,200 | |
365 | 369 | 362 | 362 | -6 | -1.6 | 13,600 | |
377 | 380 | 359 | 368 | -9 | -2.4 | 60,800 | |
377 | 379 | 375 | 377 | 0 | 0.0 | 17,000 | |
385 | 387 | 374 | 377 | -13 | -3.3 | 49,600 | |
390 | 400 | 389 | 390 | +3 | +0.8 | 47,700 | |
375 | 393 | 375 | 387 | +13 | +3.5 | 37,000 | |
377 | 382 | 373 | 374 | -9 | -2.3 | 32,700 | |
376 | 395 | 371 | 383 | -1 | -0.3 | 62,700 | |
393 | 393 | 378 | 384 | -4 | -1.0 | 60,200 | |
390 | 405 | 386 | 388 | -15 | -3.7 | 98,900 | |
371 | 415 | 371 | 403 | +28 | +7.5 | 258,800 | |
357 | 377 | 355 | 375 | +15 | +4.2 | 109,600 | |
356 | 363 | 352 | 360 | -4 | -1.1 | 101,500 | |
389 | 416 | 361 | 364 | -20 | -5.2 | 495,300 | |
384 | 432 | 374 | 384 | +32 | +9.1 | 1,323,300 | |
359 | 362 | 352 | 352 | -12 | -3.3 | 24,600 | |
373 | 376 | 358 | 364 | -8 | -2.2 | 47,000 | |
390 | 390 | 371 | 372 | -18 | -4.6 | 46,200 |