38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.26% | -0.49% | 0.54% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 316 | 302 | 305 | +5 | +1.7 | 88,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,200 | 1,006 | 1,043 | -89 | -7.9 | 4,536,900 | |
768 | 1,500 | 747 | 1,132 | +360 | +46.6 | 12,516,500 | |
770 | 782 | 734 | 772 | +3 | +0.4 | 322,400 | |
769 | 873 | 741 | 769 | +15 | +2.0 | 891,400 | |
815 | 834 | 751 | 754 | -46 | -5.8 | 677,700 | |
771 | 853 | 771 | 800 | +24 | +3.1 | 599,300 | |
838 | 845 | 767 | 776 | -74 | -8.7 | 916,700 | |
866 | 939 | 806 | 850 | -20 | -2.3 | 871,200 | |
930 | 936 | 848 | 870 | -65 | -7.0 | 1,099,700 | |
940 | 1,063 | 893 | 935 | +15 | +1.6 | 2,959,100 | |
1,029 | 1,070 | 907 | 920 | -101 | -9.9 | 2,540,700 | |
1,070 | 1,185 | 997 | 1,021 | -79 | -7.2 | 3,002,100 | |
1,105 | 1,279 | 1,009 | 1,100 | +108 | +10.9 | 8,795,400 | |
761 | 994 | 750 | 992 | +257 | +35.0 | 5,530,300 | |
707 | 775 | 676 | 735 | +3 | +0.4 | 2,707,900 | |
623 | 732 | 612 | 732 | +108 | +17.3 | 2,307,300 | |
627 | 645 | 607 | 624 | -66 | -9.6 | 380,300 | |
657 | 702 | 651 | 690 | +43 | +6.6 | 152,700 | |
617 | 665 | 617 | 647 | +34 | +5.5 | 195,400 | |
707 | 708 | 610 | 613 | -109 | -15.1 | 291,400 | |
696 | 749 | 686 | 722 | +26 | +3.7 | 251,700 | |
678 | 760 | 664 | 696 | +28 | +4.2 | 622,500 | |
733 | 742 | 660 | 668 | -66 | -9.0 | 439,300 | |
728 | 775 | 682 | 734 | -10 | -1.3 | 649,900 | |
770 | 835 | 733 | 744 | -34 | -4.4 | 1,187,200 | |
616 | 815 | 568 | 778 | +170 | +28.0 | 1,138,900 | |
622 | 675 | 589 | 608 | -10 | -1.6 | 431,500 | |
640 | 654 | 595 | 618 | -16 | -2.5 | 363,900 | |
555 | 673 | 544 | 634 | +109 | +20.8 | 740,300 | |
487 | 546 | 487 | 525 | -40 | -7.1 | 214,000 |