39,138.51 | +68.83 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.18% | 0.46% | -0.49% | 0.54% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 316 | 302 | 310 | +10 | +3.3 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 312 | 324 | -6 | -1.8 | 37,100 | |
308 | 330 | 308 | 330 | +16 | +5.1 | 37,300 | |
315 | 322 | 306 | 314 | -16 | -4.8 | 63,600 | |
338 | 343 | 328 | 330 | -8 | -2.4 | 67,000 | |
320 | 339 | 311 | 338 | +26 | +8.3 | 53,900 | |
327 | 327 | 310 | 312 | -16 | -4.9 | 23,500 | |
329 | 340 | 318 | 328 | +7 | +2.2 | 50,100 | |
312 | 322 | 306 | 321 | +11 | +3.5 | 31,900 | |
308 | 315 | 299 | 310 | +2 | +0.6 | 56,100 | |
312 | 316 | 305 | 308 | 0 | 0.0 | 36,500 | |
302 | 315 | 301 | 308 | +3 | +1.0 | 30,000 | |
319 | 319 | 304 | 305 | -10 | -3.2 | 23,300 | |
305 | 317 | 302 | 315 | +3 | +1.0 | 31,200 | |
304 | 316 | 298 | 312 | +8 | +2.6 | 130,900 | |
337 | 340 | 304 | 304 | -34 | -10.1 | 98,200 | |
359 | 360 | 337 | 338 | -12 | -3.4 | 101,300 | |
365 | 365 | 343 | 350 | -15 | -4.1 | 78,100 | |
367 | 368 | 360 | 365 | +3 | +0.8 | 81,700 | |
363 | 366 | 360 | 362 | -3 | -0.8 | 26,600 | |
363 | 376 | 360 | 365 | +2 | +0.6 | 32,100 | |
359 | 363 | 350 | 363 | +13 | +3.7 | 48,800 | |
366 | 366 | 345 | 350 | -15 | -4.1 | 67,400 | |
395 | 405 | 365 | 365 | -35 | -8.8 | 200,400 | |
397 | 406 | 388 | 400 | -6 | -1.5 | 65,600 | |
402 | 407 | 371 | 406 | +20 | +5.2 | 125,500 | |
362 | 399 | 358 | 386 | +21 | +5.8 | 119,400 | |
384 | 384 | 361 | 365 | -19 | -4.9 | 70,100 | |
390 | 391 | 382 | 384 | -6 | -1.5 | 27,200 | |
400 | 403 | 388 | 390 | -11 | -2.7 | 46,100 | |
404 | 413 | 400 | 401 | -6 | -1.5 | 70,100 |