38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 335 | 323 | 327 | 0 | 0.0 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 745 | 668 | 689 | -24 | -3.4 | 110,400 | |
750 | 771 | 688 | 713 | -39 | -5.2 | 219,700 | |
717 | 925 | 711 | 752 | +38 | +5.3 | 926,600 | |
669 | 718 | 614 | 714 | +45 | +6.7 | 288,600 | |
618 | 680 | 607 | 669 | +51 | +8.3 | 160,300 | |
750 | 760 | 532 | 618 | -137 | -18.1 | 655,500 | |
789 | 815 | 707 | 755 | -34 | -4.3 | 324,100 | |
972 | 972 | 748 | 789 | -168 | -17.6 | 397,000 | |
886 | 1,053 | 866 | 957 | +86 | +9.9 | 690,100 | |
999 | 1,035 | 828 | 871 | -132 | -13.2 | 753,000 | |
1,027 | 1,028 | 987 | 1,003 | -16 | -1.6 | 244,100 | |
1,022 | 1,108 | 1,002 | 1,019 | -4 | -0.4 | 270,900 | |
1,152 | 1,168 | 1,022 | 1,023 | -128 | -11.1 | 319,500 | |
1,219 | 1,219 | 1,085 | 1,151 | -30 | -2.5 | 278,900 | |
1,278 | 1,278 | 1,101 | 1,181 | -97 | -7.6 | 849,500 | |
1,274 | 1,295 | 1,114 | 1,278 | -11 | -0.9 | 749,407 | |
933 | 1,429 | 933 | 1,289 | +360 | +38.8 | 1,965,320 | |
905 | 939 | 846 | 929 | +26 | +2.9 | 233,102 | |
900 | 924 | 853 | 903 | 0 | 0.0 | 222,002 | |
899 | 918 | 866 | 903 | +4 | +0.4 | 138,901 | |
907 | 907 | 863 | 899 | -3 | -0.3 | 138,601 | |
936 | 944 | 878 | 902 | -31 | -3.3 | 209,402 | |
959 | 973 | 919 | 933 | -9 | -1.0 | 230,102 | |
937 | 983 | 915 | 942 | +22 | +2.4 | 381,304 | |
1,003 | 1,038 | 870 | 920 | -79 | -7.9 | 717,907 | |
1,031 | 1,079 | 849 | 999 | -15 | -1.5 | 708,007 | |
963 | 1,049 | 929 | 1,014 | +51 | +5.3 | 605,106 | |
958 | 973 | 902 | 963 | -70 | -6.8 | 570,906 | |
901 | 1,053 | 891 | 1,033 | +155 | +17.7 | 749,707 | |
993 | 1,026 | 840 | 878 | -95 | -9.8 | 1,282,813 |