38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 335 | 325 | 332 | +5 | +1.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 499 | 468 | 475 | +3 | +0.6 | 73,600 | |
494 | 500 | 465 | 472 | -22 | -4.5 | 64,000 | |
471 | 530 | 465 | 494 | +21 | +4.4 | 79,300 | |
487 | 507 | 454 | 473 | -25 | -5.0 | 62,700 | |
510 | 524 | 481 | 498 | -16 | -3.1 | 70,300 | |
510 | 548 | 485 | 514 | +11 | +2.2 | 167,000 | |
623 | 637 | 497 | 503 | -122 | -19.5 | 152,100 | |
640 | 656 | 609 | 625 | -15 | -2.3 | 66,400 | |
681 | 717 | 637 | 640 | -46 | -6.7 | 123,600 | |
685 | 800 | 679 | 686 | -7 | -1.0 | 410,900 | |
609 | 710 | 587 | 693 | +86 | +14.2 | 165,700 | |
693 | 723 | 590 | 607 | -86 | -12.4 | 199,200 | |
630 | 724 | 613 | 693 | +58 | +9.1 | 235,900 | |
674 | 714 | 604 | 635 | -40 | -5.9 | 295,500 | |
533 | 737 | 524 | 675 | +141 | +26.4 | 846,800 | |
424 | 580 | 415 | 534 | +110 | +25.9 | 265,800 | |
490 | 565 | 418 | 424 | -65 | -13.3 | 309,900 | |
507 | 524 | 474 | 489 | -27 | -5.2 | 192,300 | |
473 | 589 | 457 | 516 | +39 | +8.2 | 449,800 | |
401 | 512 | 380 | 477 | +74 | +18.4 | 201,300 | |
479 | 510 | 352 | 403 | -92 | -18.6 | 292,100 | |
581 | 620 | 469 | 495 | -186 | -27.3 | 435,200 | |
796 | 856 | 666 | 681 | -115 | -14.4 | 476,600 | |
780 | 814 | 778 | 796 | +14 | +1.8 | 148,500 | |
794 | 822 | 751 | 782 | -14 | -1.8 | 160,400 | |
792 | 830 | 764 | 796 | +17 | +2.2 | 128,800 | |
723 | 802 | 721 | 779 | +57 | +7.9 | 181,100 | |
778 | 785 | 700 | 722 | -71 | -9.0 | 103,900 | |
764 | 885 | 732 | 793 | +31 | +4.1 | 242,500 | |
685 | 794 | 652 | 762 | +73 | +10.6 | 488,700 |