38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 333 | 328 | 328 | -4 | -1.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 333 | 325 | 332 | +5 | +1.5 | 7,300 | |
325 | 327 | 323 | 327 | -6 | -1.8 | 4,700 | |
327 | 334 | 327 | 333 | +1 | +0.3 | 4,800 | |
332 | 334 | 329 | 332 | +6 | +1.8 | 8,600 | |
329 | 329 | 326 | 326 | -1 | -0.3 | 1,100 | |
330 | 333 | 326 | 327 | +1 | +0.3 | 3,300 | |
330 | 331 | 326 | 326 | -1 | -0.3 | 3,200 | |
333 | 333 | 327 | 327 | -8 | -2.4 | 5,900 | |
328 | 335 | 328 | 335 | +3 | +0.9 | 7,000 | |
331 | 335 | 326 | 332 | +7 | +2.2 | 7,500 | |
329 | 329 | 325 | 325 | -3 | -0.9 | 700 | |
330 | 330 | 327 | 328 | +1 | +0.3 | 2,300 | |
327 | 329 | 325 | 327 | 0 | 0.0 | 2,100 | |
326 | 332 | 322 | 327 | +2 | +0.6 | 15,300 | |
325 | 325 | 321 | 325 | +4 | +1.2 | 2,500 | |
322 | 323 | 321 | 321 | -1 | -0.3 | 1,000 | |
322 | 322 | 320 | 322 | +2 | +0.6 | 900 | |
320 | 323 | 319 | 320 | -1 | -0.3 | 2,100 | |
323 | 324 | 321 | 321 | -7 | -2.1 | 6,700 | |
324 | 328 | 324 | 328 | +4 | +1.2 | 3,800 | |
323 | 330 | 319 | 324 | +3 | +0.9 | 29,700 | |
326 | 365 | 319 | 321 | -4 | -1.2 | 274,000 | |
327 | 332 | 325 | 325 | -1 | -0.3 | 4,100 | |
325 | 326 | 323 | 326 | 0 | 0.0 | 1,700 | |
323 | 326 | 323 | 326 | +4 | +1.2 | 3,300 | |
323 | 324 | 322 | 322 | -1 | -0.3 | 1,100 | |
323 | 324 | 322 | 323 | -1 | -0.3 | 5,300 | |
321 | 325 | 321 | 324 | +3 | +0.9 | 3,100 | |
324 | 327 | 320 | 321 | -2 | -0.6 | 9,800 |