38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 327 | 328 | +1 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 313 | 313 | -2 | -0.6 | 7,600 | |
317 | 320 | 315 | 315 | -1 | -0.3 | 7,200 | |
319 | 324 | 316 | 316 | -1 | -0.3 | 11,900 | |
322 | 324 | 317 | 317 | -2 | -0.6 | 50,000 | |
322 | 322 | 319 | 319 | -2 | -0.6 | 6,800 | |
322 | 329 | 321 | 321 | +1 | +0.3 | 5,600 | |
329 | 333 | 320 | 320 | -7 | -2.1 | 11,400 | |
328 | 331 | 325 | 327 | -1 | -0.3 | 3,700 | |
325 | 336 | 321 | 328 | +7 | +2.2 | 19,800 | |
329 | 330 | 320 | 321 | -10 | -3.0 | 25,900 | |
331 | 332 | 330 | 331 | 0 | 0.0 | 1,600 | |
337 | 337 | 330 | 331 | -3 | -0.9 | 6,100 | |
330 | 337 | 329 | 334 | +4 | +1.2 | 9,500 | |
330 | 331 | 329 | 330 | 0 | 0.0 | 2,600 | |
333 | 333 | 329 | 330 | -1 | -0.3 | 1,800 | |
331 | 331 | 330 | 331 | - | - | 2,900 | |
- | - | - | 329 | - | - | 0 | |
328 | 333 | 328 | 329 | -1 | -0.3 | 4,800 | |
329 | 331 | 329 | 330 | -1 | -0.3 | 3,400 | |
332 | 333 | 330 | 331 | 0 | 0.0 | 2,800 | |
332 | 332 | 331 | 331 | -1 | -0.3 | 500 | |
333 | 333 | 332 | 332 | 0 | 0.0 | 1,300 | |
332 | 333 | 332 | 332 | -1 | -0.3 | 1,200 | |
338 | 339 | 333 | 333 | -3 | -0.9 | 3,400 | |
339 | 339 | 334 | 336 | -2 | -0.6 | 2,100 | |
340 | 340 | 335 | 338 | +2 | +0.6 | 1,500 | |
336 | 338 | 334 | 336 | +5 | +1.5 | 3,000 | |
337 | 337 | 328 | 331 | -9 | -2.6 | 10,600 | |
338 | 343 | 337 | 340 | +2 | +0.6 | 5,100 | |
333 | 340 | 333 | 338 | -1 | -0.3 | 400 |