38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 327 | 328 | +1 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 367 | 368 | -8 | -2.1 | 17,100 | |
369 | 376 | 369 | 376 | +2 | +0.5 | 12,100 | |
367 | 375 | 366 | 374 | +12 | +3.3 | 14,800 | |
364 | 365 | 360 | 362 | -2 | -0.5 | 9,600 | |
358 | 364 | 358 | 364 | +6 | +1.7 | 9,200 | |
361 | 362 | 358 | 358 | -3 | -0.8 | 7,700 | |
369 | 370 | 360 | 361 | -8 | -2.2 | 20,400 | |
374 | 379 | 367 | 369 | -2 | -0.5 | 39,500 | |
366 | 381 | 366 | 371 | +6 | +1.6 | 101,600 | |
380 | 435 | 362 | 365 | -15 | -3.9 | 957,000 | |
411 | 414 | 367 | 380 | -39 | -9.3 | 457,900 | |
339 | 419 | 339 | 419 | +80 | +23.6 | 474,600 | |
340 | 345 | 339 | 339 | -1 | -0.3 | 6,700 | |
338 | 343 | 332 | 340 | +2 | +0.6 | 8,000 | |
334 | 338 | 332 | 338 | 0 | 0.0 | 2,100 | |
338 | 338 | 332 | 338 | 0 | 0.0 | 5,900 | |
339 | 339 | 336 | 338 | +5 | +1.5 | 1,800 | |
339 | 339 | 332 | 333 | -6 | -1.8 | 1,300 | |
338 | 339 | 330 | 339 | +4 | +1.2 | 5,000 | |
338 | 338 | 335 | 335 | -2 | -0.6 | 2,700 | |
336 | 337 | 333 | 337 | +4 | +1.2 | 2,800 | |
334 | 335 | 332 | 333 | 0 | 0.0 | 1,900 | |
332 | 335 | 332 | 333 | 0 | 0.0 | 1,900 | |
332 | 335 | 331 | 333 | 0 | 0.0 | 3,400 | |
330 | 333 | 328 | 333 | +3 | +0.9 | 2,300 | |
334 | 334 | 330 | 330 | -3 | -0.9 | 1,900 | |
331 | 335 | 330 | 333 | 0 | 0.0 | 2,600 | |
340 | 340 | 329 | 333 | -6 | -1.8 | 16,300 | |
341 | 341 | 337 | 339 | -1 | -0.3 | 7,000 | |
347 | 347 | 337 | 340 | -5 | -1.4 | 11,900 |