38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 324 | 328 | +4 | +1.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 319 | 324 | +3 | +0.9 | 29,700 | |
326 | 365 | 319 | 321 | -4 | -1.2 | 274,000 | |
327 | 332 | 325 | 325 | -1 | -0.3 | 4,100 | |
325 | 326 | 323 | 326 | 0 | 0.0 | 1,700 | |
323 | 326 | 323 | 326 | +4 | +1.2 | 3,300 | |
323 | 324 | 322 | 322 | -1 | -0.3 | 1,100 | |
323 | 324 | 322 | 323 | -1 | -0.3 | 5,300 | |
321 | 325 | 321 | 324 | +3 | +0.9 | 3,100 | |
324 | 327 | 320 | 321 | -2 | -0.6 | 9,800 | |
329 | 329 | 323 | 323 | -6 | -1.8 | 17,600 | |
335 | 335 | 329 | 329 | -2 | -0.6 | 15,500 | |
333 | 338 | 331 | 331 | -2 | -0.6 | 10,400 | |
343 | 343 | 333 | 333 | -4 | -1.2 | 17,600 | |
345 | 345 | 333 | 337 | -8 | -2.3 | 77,100 | |
332 | 376 | 329 | 345 | +17 | +5.2 | 498,200 | |
328 | 332 | 328 | 328 | 0 | 0.0 | 2,600 | |
333 | 335 | 326 | 328 | -4 | -1.2 | 72,200 | |
321 | 333 | 318 | 332 | +3 | +0.9 | 30,000 | |
330 | 331 | 329 | 329 | 0 | 0.0 | 3,200 | |
330 | 331 | 329 | 329 | +1 | +0.3 | 6,300 | |
330 | 330 | 325 | 328 | -3 | -0.9 | 19,100 | |
335 | 335 | 324 | 331 | -3 | -0.9 | 24,400 | |
337 | 337 | 334 | 334 | -3 | -0.9 | 9,500 | |
337 | 344 | 337 | 337 | -1 | -0.3 | 7,700 | |
337 | 338 | 336 | 338 | +2 | +0.6 | 4,800 | |
334 | 336 | 334 | 336 | +2 | +0.6 | 900 | |
335 | 337 | 334 | 334 | -1 | -0.3 | 3,600 | |
337 | 337 | 334 | 335 | +1 | +0.3 | 5,300 | |
335 | 340 | 334 | 334 | 0 | 0.0 | 9,600 |