38,274.05 | -131.61 | 157.43 | +0.58 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.36% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 327 | 328 | +1 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 365 | 319 | 327 | -10 | -3.0 | 427,600 | |
343 | 376 | 318 | 337 | -6 | -1.7 | 823,200 | |
344 | 352 | 323 | 343 | -1 | -0.3 | 296,100 | |
339 | 375 | 336 | 344 | +13 | +3.9 | 654,100 | |
331 | 473 | 306 | 331 | 0 | 0.0 | 7,390,200 | |
338 | 343 | 328 | 331 | -7 | -2.1 | 67,100 | |
359 | 372 | 333 | 338 | -15 | -4.2 | 110,800 | |
354 | 365 | 349 | 353 | -3 | -0.8 | 62,200 | |
352 | 402 | 337 | 356 | +4 | +1.1 | 242,400 | |
355 | 368 | 352 | 352 | -2 | -0.6 | 63,800 | |
338 | 435 | 332 | 354 | +16 | +4.7 | 2,181,300 | |
362 | 411 | 328 | 338 | -24 | -6.6 | 200,200 | |
357 | 363 | 346 | 362 | +6 | +1.7 | 51,600 | |
373 | 380 | 346 | 356 | -18 | -4.8 | 82,000 | |
351 | 386 | 345 | 374 | +26 | +7.5 | 80,100 | |
340 | 356 | 339 | 348 | +3 | +0.9 | 63,100 | |
381 | 381 | 339 | 345 | -32 | -8.5 | 181,700 | |
386 | 401 | 375 | 377 | -9 | -2.3 | 150,500 | |
380 | 476 | 365 | 386 | +14 | +3.8 | 2,062,400 | |
388 | 399 | 369 | 372 | -16 | -4.1 | 46,400 | |
426 | 426 | 387 | 388 | -22 | -5.4 | 102,500 | |
403 | 429 | 398 | 410 | -1 | -0.2 | 25,900 | |
404 | 427 | 387 | 411 | +8 | +2.0 | 39,800 | |
449 | 449 | 383 | 403 | -45 | -10.0 | 39,100 | |
432 | 470 | 423 | 448 | +18 | +4.2 | 31,100 | |
422 | 447 | 406 | 430 | +9 | +2.1 | 50,100 | |
399 | 482 | 399 | 421 | +24 | +6.0 | 136,300 | |
410 | 484 | 390 | 397 | -8 | -2.0 | 117,000 | |
469 | 480 | 400 | 405 | -70 | -14.7 | 130,800 |