38,051.06 | +422.58 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,554 | 1,523 | 1,524 | -24 | -1.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,535 | 1,548 | -4 | -0.3 | 4,000 | |
1,535 | 1,585 | 1,534 | 1,552 | +30 | +2.0 | 4,700 | |
1,488 | 1,523 | 1,488 | 1,522 | +39 | +2.6 | 4,100 | |
1,460 | 1,487 | 1,457 | 1,483 | +29 | +2.0 | 3,200 | |
1,523 | 1,523 | 1,439 | 1,454 | -76 | -5.0 | 21,400 | |
1,506 | 1,537 | 1,506 | 1,530 | -1 | -0.1 | 5,400 | |
1,521 | 1,531 | 1,513 | 1,531 | -2 | -0.1 | 3,300 | |
1,582 | 1,588 | 1,511 | 1,533 | -60 | -3.8 | 13,800 | |
1,590 | 1,593 | 1,566 | 1,593 | +3 | +0.2 | 4,200 | |
1,602 | 1,608 | 1,585 | 1,590 | -11 | -0.7 | 4,900 | |
1,594 | 1,611 | 1,572 | 1,601 | +7 | +0.4 | 3,600 | |
1,607 | 1,617 | 1,594 | 1,594 | -23 | -1.4 | 5,800 | |
1,620 | 1,620 | 1,606 | 1,617 | -11 | -0.7 | 7,900 | |
1,646 | 1,650 | 1,600 | 1,628 | -16 | -1.0 | 9,200 | |
1,530 | 1,670 | 1,524 | 1,644 | +76 | +4.8 | 28,200 | |
1,579 | 1,589 | 1,555 | 1,568 | -15 | -0.9 | 6,400 | |
1,540 | 1,590 | 1,472 | 1,583 | +23 | +1.5 | 27,300 | |
1,656 | 1,665 | 1,504 | 1,560 | -108 | -6.5 | 34,100 | |
1,810 | 1,829 | 1,630 | 1,668 | -65 | -3.8 | 69,400 | |
1,693 | 1,752 | 1,681 | 1,733 | +13 | +0.8 | 57,100 | |
1,728 | 1,728 | 1,642 | 1,720 | +10 | +0.6 | 17,700 | |
1,730 | 1,754 | 1,653 | 1,710 | +10 | +0.6 | 31,100 | |
1,663 | 1,734 | 1,654 | 1,700 | +77 | +4.7 | 28,200 | |
1,606 | 1,670 | 1,569 | 1,623 | +58 | +3.7 | 39,800 | |
1,495 | 1,584 | 1,495 | 1,565 | +55 | +3.6 | 29,100 | |
1,517 | 1,517 | 1,481 | 1,510 | +10 | +0.7 | 17,700 | |
1,494 | 1,515 | 1,466 | 1,500 | +21 | +1.4 | 12,500 | |
1,486 | 1,515 | 1,420 | 1,479 | -7 | -0.5 | 17,300 | |
1,486 | 1,499 | 1,472 | 1,486 | -17 | -1.1 | 7,700 |