38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,535 | 1,515 | 1,535 | +11 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 944 | 927 | 929 | -12 | -1.3 | 36,900 | |
940 | 945 | 932 | 941 | +4 | +0.4 | 5,300 | |
931 | 937 | 926 | 937 | +6 | +0.6 | 2,600 | |
931 | 934 | 927 | 931 | +3 | +0.3 | 4,400 | |
926 | 930 | 918 | 928 | +6 | +0.7 | 2,900 | |
920 | 922 | 917 | 922 | +6 | +0.7 | 1,700 | |
910 | 916 | 910 | 916 | -2 | -0.2 | 600 | |
902 | 920 | 902 | 918 | +1 | +0.1 | 1,800 | |
917 | 920 | 900 | 917 | +1 | +0.1 | 3,500 | |
916 | 916 | 912 | 916 | -1 | -0.1 | 400 | |
918 | 918 | 916 | 917 | +2 | +0.2 | 1,300 | |
910 | 915 | 904 | 915 | +14 | +1.6 | 2,400 | |
905 | 907 | 901 | 901 | -1 | -0.1 | 1,500 | |
901 | 909 | 901 | 902 | -4 | -0.4 | 700 | |
906 | 906 | 897 | 906 | 0 | 0.0 | 600 | |
890 | 910 | 890 | 906 | +16 | +1.8 | 2,400 | |
898 | 899 | 886 | 890 | -8 | -0.9 | 800 | |
888 | 898 | 888 | 898 | +15 | +1.7 | 1,400 | |
884 | 885 | 883 | 883 | -1 | -0.1 | 2,000 | |
896 | 899 | 881 | 884 | -8 | -0.9 | 6,100 | |
888 | 892 | 888 | 892 | +4 | +0.5 | 1,100 | |
885 | 897 | 885 | 888 | -2 | -0.2 | 700 | |
890 | 890 | 875 | 890 | 0 | 0.0 | 1,800 | |
886 | 890 | 880 | 890 | +11 | +1.3 | 2,900 | |
900 | 900 | 877 | 879 | -21 | -2.3 | 6,000 | |
903 | 903 | 900 | 900 | -5 | -0.6 | 2,900 | |
902 | 907 | 901 | 905 | +2 | +0.2 | 1,400 | |
904 | 904 | 901 | 903 | -1 | -0.1 | 1,200 | |
902 | 905 | 902 | 904 | +3 | +0.3 | 1,800 | |
910 | 910 | 901 | 901 | -9 | -1.0 | 1,500 |