38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,535 | 1,515 | 1,535 | +11 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,048 | 1,027 | 1,028 | -6 | -0.6 | 1,800 | |
1,050 | 1,050 | 1,031 | 1,034 | -15 | -1.4 | 2,900 | |
1,050 | 1,050 | 1,029 | 1,049 | +1 | +0.1 | 2,300 | |
1,038 | 1,051 | 1,038 | 1,048 | +17 | +1.6 | 6,900 | |
1,025 | 1,060 | 1,025 | 1,031 | +6 | +0.6 | 3,700 | |
1,020 | 1,030 | 1,020 | 1,025 | +5 | +0.5 | 1,200 | |
1,023 | 1,044 | 1,020 | 1,020 | +1 | +0.1 | 5,700 | |
1,021 | 1,030 | 977 | 1,019 | +4 | +0.4 | 11,100 | |
1,007 | 1,021 | 1,007 | 1,015 | +8 | +0.8 | 2,300 | |
1,000 | 1,040 | 970 | 1,007 | +7 | +0.7 | 12,400 | |
993 | 1,003 | 993 | 1,000 | -3 | -0.3 | 1,000 | |
1,007 | 1,007 | 999 | 1,003 | 0 | 0.0 | 2,200 | |
1,001 | 1,029 | 1,000 | 1,003 | +3 | +0.3 | 5,600 | |
1,001 | 1,001 | 990 | 1,000 | -10 | -1.0 | 6,300 | |
1,019 | 1,031 | 1,007 | 1,010 | -14 | -1.4 | 7,700 | |
1,024 | 1,035 | 1,024 | 1,024 | -3 | -0.3 | 4,900 | |
1,030 | 1,048 | 1,017 | 1,027 | 0 | 0.0 | 4,100 | |
1,040 | 1,040 | 1,020 | 1,027 | -12 | -1.2 | 6,600 | |
1,039 | 1,064 | 1,002 | 1,039 | -9 | -0.9 | 21,700 | |
972 | 1,077 | 969 | 1,048 | +118 | +12.7 | 67,100 | |
957 | 976 | 929 | 930 | -53 | -5.4 | 23,200 | |
1,030 | 1,034 | 983 | 983 | -65 | -6.2 | 38,800 | |
1,070 | 1,165 | 1,001 | 1,048 | 0 | 0.0 | 228,100 | |
972 | 1,095 | 972 | 1,048 | +68 | +6.9 | 53,800 | |
950 | 980 | 950 | 980 | +31 | +3.3 | 10,500 | |
943 | 949 | 939 | 949 | +11 | +1.2 | 2,400 | |
947 | 947 | 937 | 938 | -9 | -1.0 | 1,000 | |
944 | 950 | 941 | 947 | +17 | +1.8 | 5,400 | |
936 | 938 | 930 | 930 | -3 | -0.3 | 1,400 | |
929 | 945 | 929 | 933 | +4 | +0.4 | 2,100 |