38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,535 | 1,515 | 1,535 | +11 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,485 | 1,438 | 1,465 | -6 | -0.4 | 12,100 | |
1,430 | 1,471 | 1,425 | 1,471 | +44 | +3.1 | 12,000 | |
1,421 | 1,429 | 1,420 | 1,427 | +6 | +0.4 | 4,500 | |
1,419 | 1,429 | 1,415 | 1,421 | +6 | +0.4 | 7,500 | |
1,427 | 1,427 | 1,404 | 1,415 | -12 | -0.8 | 10,100 | |
1,434 | 1,438 | 1,414 | 1,427 | -7 | -0.5 | 8,500 | |
1,406 | 1,440 | 1,403 | 1,434 | +37 | +2.6 | 25,700 | |
1,373 | 1,397 | 1,370 | 1,397 | +27 | +2.0 | 12,200 | |
1,378 | 1,420 | 1,366 | 1,370 | -18 | -1.3 | 17,900 | |
1,361 | 1,398 | 1,345 | 1,388 | +19 | +1.4 | 30,200 | |
1,333 | 1,371 | 1,333 | 1,369 | +51 | +3.9 | 7,600 | |
1,330 | 1,340 | 1,311 | 1,318 | -9 | -0.7 | 11,500 | |
1,351 | 1,368 | 1,326 | 1,327 | -23 | -1.7 | 12,100 | |
1,396 | 1,396 | 1,329 | 1,350 | -38 | -2.7 | 22,500 | |
1,350 | 1,393 | 1,331 | 1,388 | +33 | +2.4 | 31,700 | |
1,406 | 1,406 | 1,330 | 1,355 | -71 | -5.0 | 62,800 | |
1,390 | 1,430 | 1,370 | 1,426 | +47 | +3.4 | 31,300 | |
1,390 | 1,400 | 1,364 | 1,379 | -6 | -0.4 | 21,900 | |
1,363 | 1,389 | 1,352 | 1,385 | +23 | +1.7 | 19,800 | |
1,400 | 1,412 | 1,356 | 1,362 | -50 | -3.5 | 57,900 | |
1,422 | 1,465 | 1,387 | 1,412 | -10 | -0.7 | 114,500 | |
1,473 | 1,473 | 1,343 | 1,422 | +249 | +21.2 | 596,900 | |
1,167 | 1,190 | 1,149 | 1,173 | +6 | +0.5 | 10,900 | |
1,160 | 1,169 | 1,125 | 1,167 | +7 | +0.6 | 12,800 | |
1,174 | 1,174 | 1,146 | 1,160 | -14 | -1.2 | 7,100 | |
1,127 | 1,175 | 1,118 | 1,174 | +63 | +5.7 | 12,100 | |
1,100 | 1,123 | 1,100 | 1,111 | +11 | +1.0 | 2,900 | |
1,096 | 1,104 | 1,089 | 1,100 | 0 | 0.0 | 5,400 | |
1,109 | 1,120 | 1,100 | 1,100 | -6 | -0.5 | 4,800 | |
1,091 | 1,106 | 1,090 | 1,106 | +15 | +1.4 | 5,300 |