38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.1 | 626.0 | 614.7 | 620.0 | +2.2 | +0.4 | 2,648,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557.0 | 567.0 | 532.0 | 534.0 | -17.0 | -3.1 | 8,643,700 | |
541.0 | 553.0 | 539.0 | 551.0 | +7.0 | +1.3 | 2,936,600 | |
549.0 | 550.0 | 542.0 | 544.0 | -1.0 | -0.2 | 1,986,900 | |
542.0 | 547.0 | 542.0 | 545.0 | +6.0 | +1.1 | 2,586,600 | |
534.0 | 540.0 | 532.0 | 539.0 | +8.0 | +1.5 | 2,956,700 | |
533.0 | 534.0 | 528.0 | 531.0 | -3.0 | -0.6 | 2,145,400 | |
533.0 | 535.0 | 529.0 | 534.0 | +1.0 | +0.2 | 2,315,100 | |
531.0 | 537.0 | 530.0 | 533.0 | +7.0 | +1.3 | 2,568,200 | |
524.0 | 528.0 | 523.0 | 526.0 | 0.0 | 0.0 | 2,097,700 | |
527.0 | 529.0 | 524.0 | 526.0 | -3.0 | -0.6 | 1,922,000 | |
528.0 | 531.0 | 527.0 | 529.0 | +2.0 | +0.4 | 2,162,000 | |
530.0 | 531.0 | 526.0 | 527.0 | -3.0 | -0.6 | 1,328,900 | |
531.0 | 534.0 | 530.0 | 530.0 | -1.0 | -0.2 | 1,787,500 | |
527.0 | 532.0 | 526.0 | 531.0 | +5.0 | +1.0 | 2,043,200 | |
526.0 | 528.0 | 524.0 | 526.0 | -1.0 | -0.2 | 1,263,600 | |
526.0 | 529.0 | 524.0 | 527.0 | +3.0 | +0.6 | 1,743,100 | |
526.0 | 528.0 | 521.0 | 524.0 | -2.0 | -0.4 | 2,499,300 | |
525.0 | 529.0 | 524.0 | 526.0 | -1.0 | -0.2 | 2,850,900 | |
528.0 | 531.0 | 522.0 | 527.0 | -4.0 | -0.8 | 2,929,700 | |
528.0 | 533.0 | 525.0 | 531.0 | +6.0 | +1.1 | 1,950,900 | |
522.0 | 526.0 | 519.0 | 525.0 | +5.0 | +1.0 | 2,315,700 | |
525.0 | 525.0 | 518.0 | 520.0 | -2.0 | -0.4 | 1,637,800 | |
522.0 | 523.0 | 520.0 | 522.0 | 0.0 | 0.0 | 1,438,900 | |
523.0 | 525.0 | 520.0 | 522.0 | -2.0 | -0.4 | 2,251,600 | |
529.0 | 532.0 | 523.0 | 524.0 | -10.0 | -1.9 | 2,345,300 | |
536.0 | 538.0 | 532.0 | 534.0 | +1.0 | +0.2 | 2,332,300 | |
525.0 | 534.0 | 523.0 | 533.0 | +9.0 | +1.7 | 2,572,100 | |
525.0 | 527.0 | 523.0 | 524.0 | +1.0 | +0.2 | 2,957,900 | |
523.0 | 524.0 | 520.0 | 523.0 | -9.0 | -1.7 | 2,077,900 | |
526.0 | 533.0 | 525.0 | 532.0 | +7.0 | +1.3 | 2,916,700 |