38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.2 | 640.2 | 610.8 | 620.0 | -18.3 | -2.9 | 11,055,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638.3 | +0.8 | 638 | 16,589,500 | 398,600 | 12,101,000 | 30.36 | |
633.1 | -5.5 | 649 | 18,660,900 | 543,600 | 11,993,200 | 22.06 | |
670.0 | +4.2 | 653 | 15,352,800 | 657,600 | 11,976,200 | 18.21 | |
643.1 | +0.8 | 641 | 20,221,000 | 662,300 | 11,323,200 | 17.10 | |
637.9 | +0.6 | 635 | 28,847,500 | 641,900 | 11,311,600 | 17.62 | |
633.9 | +5.3 | 619 | 23,736,600 | 759,000 | 7,025,500 | 9.26 | |
602.0 | +0.8 | 605 | 39,357,000 | 737,700 | 2,832,900 | 3.84 | |
597.0 | +4.0 | 591 | 38,779,500 | 736,600 | 2,827,300 | 3.84 | |
574.2 | +1.8 | 575 | 111,260,900 | 2,014,300 | 3,198,200 | 1.59 | |
563.8 | +0.5 | 559 | 27,436,800 | 617,200 | 2,959,800 | 4.80 | |
560.8 | -3.2 | 560 | 29,661,800 | 644,300 | 2,853,500 | 4.43 | |
579.5 | +1.4 | 579 | 26,930,400 | 608,000 | 2,848,000 | 4.68 | |
571.6 | -0.1 | 572 | 21,646,200 | 534,200 | 3,035,200 | 5.68 | |
572.3 | -1.0 | 570 | 28,416,300 | 572,400 | 3,019,100 | 5.27 | |
578.2 | +1.5 | 581 | 26,653,800 | 354,600 | 3,053,100 | 8.61 | |
569.7 | +1.5 | 566 | 21,691,100 | 306,900 | 3,754,200 | 12.23 | |
561.5 | +3.4 | 554 | 11,408,800 | - | - | - | |
543.0 | +1.1 | 539 | 20,061,600 | 202,700 | 4,635,100 | 22.87 | |
537.0 | +2.7 | 529 | 28,223,200 | 344,200 | 4,644,500 | 13.49 | |
522.7 | -1.9 | 522 | 35,035,900 | 388,800 | 4,827,500 | 12.42 | |
532.8 | -3.1 | 533 | 30,903,300 | 364,900 | 4,100,800 | 11.24 | |
549.9 | -3.6 | 556 | 41,429,900 | 414,400 | 3,455,000 | 8.34 | |
570.6 | -1.7 | 576 | 20,071,700 | 441,100 | 2,858,100 | 6.48 | |
580.3 | +1.4 | 577 | 21,315,100 | 429,700 | 2,405,700 | 5.60 | |
572.5 | -10.5 | 593 | 32,979,500 | 412,600 | 2,470,900 | 5.99 | |
639.8 | +0.3 | 641 | 12,244,500 | 309,100 | 1,912,600 | 6.19 | |
637.7 | +3.2 | 625 | 12,172,100 | 317,200 | 1,913,300 | 6.03 | |
618.2 | +0.4 | 617 | 15,286,400 | 314,400 | 1,872,900 | 5.96 | |
615.8 | -0.7 | 624 | 10,856,800 | 302,900 | 1,947,200 | 6.43 |