38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608.0 | 643.0 | 601.0 | 627.0 | +11.5 | +1.9 | 26,472,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638.0 | -4.3 | 656 | 13,436,400 | 478,500 | 1,165,700 | 2.44 | |
667.0 | +0.3 | 668 | 13,854,300 | 452,500 | 1,268,600 | 2.80 | |
665.0 | +0.2 | 665 | 14,424,000 | 446,600 | 1,168,800 | 2.62 | |
664.0 | +3.6 | 656 | 16,408,900 | 503,200 | 1,118,100 | 2.22 | |
641.0 | +2.9 | 623 | 19,675,500 | 545,600 | 1,365,500 | 2.50 | |
623.0 | +0.8 | 623 | 17,585,900 | 467,100 | 1,468,600 | 3.14 | |
618.0 | +1.5 | 612 | 14,395,400 | 739,000 | 1,442,400 | 1.95 | |
609.0 | +1.2 | 604 | 14,569,600 | 719,400 | 1,508,600 | 2.10 | |
602.0 | +7.1 | 588 | 18,728,400 | 600,600 | 1,363,700 | 2.27 | |
562.0 | -0.5 | 560 | 4,556,500 | - | - | - | |
565.0 | -1.9 | 556 | 18,316,700 | 517,700 | 1,461,300 | 2.82 | |
576.0 | -6.6 | 590 | 23,664,500 | 577,900 | 1,552,800 | 2.69 | |
617.0 | -3.7 | 623 | 22,026,400 | 585,200 | 1,898,100 | 3.24 | |
641.0 | -3.5 | 649 | 19,667,100 | 639,700 | 1,880,100 | 2.94 | |
664.0 | -0.4 | 674 | 21,519,300 | 617,300 | 1,616,900 | 2.62 | |
667.0 | -2.5 | 665 | 16,766,100 | 546,900 | 1,426,800 | 2.61 | |
684.0 | -10.1 | 713 | 21,677,900 | 241,600 | 1,343,700 | 5.56 | |
761.0 | +3.0 | 736 | 20,961,500 | 320,300 | 955,400 | 2.98 | |
739.0 | -1.6 | 783 | 35,502,700 | 422,000 | 830,900 | 1.97 | |
751.0 | -4.0 | 749 | 21,056,800 | 491,200 | 510,300 | 1.04 | |
782.0 | -1.4 | 781 | 18,036,600 | 562,200 | 576,700 | 1.03 | |
793.0 | -6.6 | 814 | 21,535,400 | 564,100 | 574,400 | 1.02 | |
849.0 | +2.9 | 839 | 19,170,600 | 622,500 | 505,300 | 0.81 | |
825.0 | +1.1 | 827 | 14,955,000 | 599,000 | 433,000 | 0.72 | |
816.0 | +4.7 | 810 | 16,061,000 | 620,000 | 339,000 | 0.55 | |
779.0 | +1.4 | 774 | 17,989,000 | 719,000 | 246,000 | 0.34 | |
768.0 | +0.9 | 758 | 15,754,000 | 842,000 | 400,000 | 0.48 | |
761.0 | +3.0 | 758 | 16,199,000 | 541,000 | 446,000 | 0.82 | |
739.0 | +3.6 | 719 | 14,917,000 | 414,000 | 481,000 | 1.16 | |
713.0 | - | 714 | 12,405,000 | 482,000 | 498,000 | 1.03 |