38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.1 | 626.0 | 614.7 | 620.0 | +2.2 | +0.4 | 2,648,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.4 | 577.0 | 544.2 | 556.4 | -6.0 | -1.1 | 10,499,100 | |
565.9 | 568.2 | 561.3 | 562.4 | -3.5 | -0.6 | 3,939,800 | |
563.7 | 568.2 | 557.6 | 565.9 | -0.5 | -0.1 | 3,626,500 | |
565.2 | 568.3 | 560.5 | 566.4 | +0.2 | 0.0 | 4,031,300 | |
557.9 | 570.4 | 555.0 | 566.2 | +5.2 | +0.9 | 5,778,300 | |
560.1 | 564.4 | 556.5 | 561.0 | +7.3 | +1.3 | 4,704,000 | |
556.0 | 559.3 | 550.3 | 553.7 | -8.7 | -1.5 | 7,207,300 | |
555.6 | 563.9 | 551.1 | 562.4 | +4.1 | +0.7 | 4,676,200 | |
553.0 | 559.0 | 549.6 | 558.3 | +6.7 | +1.2 | 3,520,100 | |
552.4 | 560.6 | 549.3 | 551.6 | +0.6 | +0.1 | 5,508,600 | |
535.0 | 551.0 | 533.5 | 551.0 | +13.5 | +2.5 | 7,746,600 | |
537.5 | 539.4 | 534.1 | 537.5 | +5.6 | +1.1 | 4,353,900 | |
532.0 | 533.9 | 529.6 | 531.9 | +2.6 | +0.5 | 4,728,000 | |
528.8 | 532.5 | 526.9 | 529.3 | +4.6 | +0.9 | 5,211,900 | |
529.6 | 532.3 | 522.4 | 524.7 | -5.0 | -0.9 | 5,201,200 | |
532.7 | 534.7 | 528.2 | 529.7 | -4.6 | -0.9 | 4,706,400 | |
528.5 | 534.5 | 527.3 | 534.3 | +9.5 | +1.8 | 5,404,900 | |
526.3 | 528.4 | 521.5 | 524.8 | -0.2 | -0.0 | 5,266,300 | |
529.5 | 531.5 | 525.0 | 525.0 | -0.9 | -0.2 | 5,107,200 | |
518.2 | 528.6 | 517.4 | 525.9 | +8.5 | +1.6 | 8,834,700 | |
523.4 | 523.4 | 517.3 | 517.4 | -5.3 | -1.0 | 7,103,900 | |
522.0 | 523.5 | 519.2 | 522.7 | -1.3 | -0.2 | 5,631,100 | |
521.0 | 526.4 | 518.5 | 524.0 | +3.0 | +0.6 | 6,645,700 | |
536.4 | 538.0 | 521.0 | 521.0 | -14.2 | -2.7 | 10,944,600 | |
539.8 | 543.9 | 535.2 | 535.2 | -2.4 | -0.4 | 4,816,100 | |
545.1 | 547.0 | 535.3 | 537.6 | -3.8 | -0.7 | 6,784,500 | |
555.0 | 556.1 | 541.0 | 541.4 | -22.2 | -3.9 | 8,548,400 | |
561.3 | 565.6 | 558.4 | 563.6 | +6.0 | +1.1 | 4,698,100 | |
560.1 | 564.6 | 553.0 | 557.6 | +1.3 | +0.2 | 3,573,600 | |
555.2 | 558.9 | 550.3 | 556.3 | +1.4 | +0.3 | 2,543,700 |