38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.1 | 626.0 | 614.7 | 620.0 | +2.2 | +0.4 | 2,648,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563.5 | 564.9 | 552.6 | 554.9 | -8.5 | -1.5 | 3,261,900 | |
561.3 | 569.9 | 560.7 | 563.4 | +5.0 | +0.9 | 4,048,500 | |
554.0 | 558.9 | 553.0 | 558.4 | +4.6 | +0.8 | 2,600,500 | |
558.8 | 558.9 | 549.8 | 553.8 | -5.0 | -0.9 | 2,479,400 | |
556.5 | 562.7 | 554.3 | 558.8 | +3.8 | +0.7 | 2,968,200 | |
550.1 | 555.4 | 544.1 | 555.0 | +5.1 | +0.9 | 8,857,400 | |
552.0 | 554.0 | 548.1 | 549.9 | -2.7 | -0.5 | 3,232,900 | |
549.6 | 555.0 | 547.3 | 552.6 | +3.6 | +0.7 | 2,675,800 | |
552.0 | 552.9 | 546.6 | 549.0 | -4.3 | -0.8 | 2,329,900 | |
553.0 | 556.8 | 551.6 | 553.3 | +1.1 | +0.2 | 2,341,800 | |
549.0 | 552.7 | 544.5 | 552.2 | +9.2 | +1.7 | 4,007,400 | |
545.8 | 549.5 | 539.1 | 543.0 | -1.3 | -0.2 | 2,800,700 | |
553.0 | 554.8 | 542.6 | 544.3 | -5.7 | -1.0 | 3,479,000 | |
541.0 | 551.0 | 540.6 | 550.0 | +2.1 | +0.4 | 2,477,700 | |
548.0 | 554.8 | 546.0 | 547.9 | +7.9 | +1.5 | 3,771,600 | |
532.0 | 540.0 | 531.0 | 540.0 | +10.0 | +1.9 | 2,035,400 | |
535.0 | 538.0 | 529.0 | 530.0 | -7.0 | -1.3 | 2,280,700 | |
538.0 | 541.0 | 535.0 | 537.0 | -8.0 | -1.5 | 7,121,000 | |
547.0 | 547.0 | 542.0 | 545.0 | -4.0 | -0.7 | 1,712,100 | |
548.0 | 552.0 | 546.0 | 549.0 | +4.0 | +0.7 | 1,844,300 | |
548.0 | 550.0 | 545.0 | 545.0 | -3.0 | -0.5 | 2,358,200 | |
547.0 | 553.0 | 546.0 | 548.0 | -4.0 | -0.7 | 2,091,000 | |
552.0 | 559.0 | 551.0 | 552.0 | +2.0 | +0.4 | 2,468,800 | |
545.0 | 559.0 | 542.0 | 550.0 | +6.0 | +1.1 | 3,381,000 | |
541.0 | 545.0 | 539.0 | 544.0 | +1.0 | +0.2 | 2,307,200 | |
550.0 | 550.0 | 541.0 | 543.0 | -7.0 | -1.3 | 1,841,700 | |
559.0 | 559.0 | 544.0 | 550.0 | -6.0 | -1.1 | 2,235,300 | |
545.0 | 557.0 | 545.0 | 556.0 | +12.0 | +2.2 | 2,378,700 | |
538.0 | 550.0 | 538.0 | 544.0 | +6.0 | +1.1 | 3,055,300 | |
540.0 | 543.0 | 533.0 | 538.0 | +4.0 | +0.7 | 2,912,000 |