38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.1 | 626.0 | 614.7 | 620.0 | +2.2 | +0.4 | 2,648,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656.0 | 656.0 | 636.4 | 639.8 | -11.3 | -1.7 | 2,847,600 | |
648.0 | 651.9 | 645.0 | 651.1 | +7.7 | +1.2 | 2,924,000 | |
646.4 | 646.4 | 634.7 | 643.4 | +13.6 | +2.2 | 3,902,500 | |
634.0 | 635.7 | 624.6 | 629.8 | -7.9 | -1.2 | 2,570,400 | |
631.3 | 637.7 | 629.0 | 637.7 | +8.4 | +1.3 | 2,281,000 | |
626.2 | 632.1 | 622.7 | 629.3 | +3.3 | +0.5 | 3,220,200 | |
628.8 | 631.5 | 622.7 | 626.0 | +5.6 | +0.9 | 2,164,400 | |
615.0 | 621.2 | 605.7 | 620.4 | +1.9 | +0.3 | 2,531,800 | |
617.7 | 621.0 | 614.0 | 618.5 | +0.3 | 0.0 | 1,974,700 | |
615.0 | 623.8 | 614.9 | 618.2 | -1.7 | -0.3 | 3,408,600 | |
610.0 | 622.2 | 609.0 | 619.9 | +6.9 | +1.1 | 3,415,300 | |
621.0 | 623.0 | 610.6 | 613.0 | -4.9 | -0.8 | 3,979,200 | |
618.5 | 623.7 | 612.8 | 617.9 | -0.5 | -0.1 | 2,209,500 | |
616.5 | 624.8 | 616.2 | 618.4 | +2.6 | +0.4 | 2,273,800 | |
619.6 | 620.3 | 612.4 | 615.8 | -8.2 | -1.3 | 2,931,900 | |
631.0 | 631.4 | 621.7 | 624.0 | -4.9 | -0.8 | 2,240,400 | |
625.0 | 633.1 | 622.3 | 628.9 | +3.0 | +0.5 | 2,695,600 | |
625.0 | 631.0 | 621.3 | 625.9 | +5.7 | +0.9 | 2,988,900 | |
612.0 | 628.8 | 605.8 | 620.2 | +12.0 | +2.0 | 5,241,000 | |
602.9 | 608.8 | 595.1 | 608.2 | +11.9 | +2.0 | 4,974,100 | |
603.0 | 605.3 | 592.3 | 596.3 | -17.9 | -2.9 | 4,824,700 | |
624.9 | 626.0 | 612.0 | 614.2 | -13.6 | -2.2 | 3,505,600 | |
631.0 | 639.8 | 627.8 | 627.8 | -1.2 | -0.2 | 3,466,200 | |
641.9 | 643.4 | 625.3 | 629.0 | -18.8 | -2.9 | 6,754,800 | |
644.4 | 651.9 | 644.4 | 647.8 | -6.4 | -1.0 | 3,897,200 | |
653.3 | 654.5 | 645.9 | 654.2 | -2.7 | -0.4 | 3,681,300 | |
654.8 | 658.5 | 651.5 | 656.9 | +2.6 | +0.4 | 2,742,000 | |
657.0 | 657.3 | 651.0 | 654.3 | -3.8 | -0.6 | 2,336,400 | |
652.2 | 660.6 | 645.5 | 658.1 | -1.0 | -0.2 | 4,336,100 | |
660.0 | 666.3 | 657.0 | 659.1 | -1.4 | -0.2 | 3,405,800 |