38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.1 | 626.0 | 614.7 | 620.0 | +2.2 | +0.4 | 2,648,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528.0 | 528.0 | 521.0 | 525.0 | -2.0 | -0.4 | 2,062,100 | |
531.0 | 532.0 | 523.0 | 527.0 | +1.0 | +0.2 | 1,482,800 | |
524.0 | 528.0 | 522.0 | 526.0 | +1.0 | +0.2 | 1,554,900 | |
517.0 | 526.0 | 517.0 | 525.0 | 0.0 | 0.0 | 3,013,500 | |
529.0 | 531.0 | 522.0 | 525.0 | +5.0 | +1.0 | 2,371,300 | |
522.0 | 526.0 | 520.0 | 520.0 | -6.0 | -1.1 | 2,002,600 | |
532.0 | 533.0 | 525.0 | 526.0 | -2.0 | -0.4 | 3,758,500 | |
523.0 | 530.0 | 523.0 | 528.0 | -10.0 | -1.9 | 2,745,000 | |
535.0 | 542.0 | 533.0 | 538.0 | +10.0 | +1.9 | 2,113,000 | |
533.0 | 538.0 | 526.0 | 528.0 | -15.0 | -2.8 | 3,386,800 | |
547.0 | 552.0 | 540.0 | 543.0 | -14.0 | -2.5 | 2,397,700 | |
557.0 | 562.0 | 554.0 | 557.0 | -3.0 | -0.5 | 2,911,700 | |
557.0 | 563.0 | 555.0 | 560.0 | +4.0 | +0.7 | 2,322,400 | |
554.0 | 558.0 | 552.0 | 556.0 | +6.0 | +1.1 | 2,323,100 | |
550.0 | 554.0 | 548.0 | 550.0 | -5.0 | -0.9 | 2,819,800 | |
559.0 | 560.0 | 554.0 | 555.0 | -3.0 | -0.5 | 1,620,500 | |
561.0 | 564.0 | 556.0 | 558.0 | -2.0 | -0.4 | 2,434,100 | |
561.0 | 565.0 | 558.0 | 560.0 | +5.0 | +0.9 | 2,181,700 | |
549.0 | 557.0 | 545.0 | 555.0 | +2.0 | +0.4 | 2,365,500 | |
557.0 | 562.0 | 553.0 | 553.0 | -4.0 | -0.7 | 3,453,600 | |
550.0 | 558.0 | 548.0 | 557.0 | +9.0 | +1.6 | 1,975,800 | |
544.0 | 550.0 | 542.0 | 548.0 | +5.0 | +0.9 | 1,951,400 | |
548.0 | 549.0 | 538.0 | 543.0 | -5.0 | -0.9 | 2,547,000 | |
538.0 | 549.0 | 537.0 | 548.0 | +10.0 | +1.9 | 2,594,100 | |
531.0 | 540.0 | 529.0 | 538.0 | +11.0 | +2.1 | 1,817,800 | |
523.0 | 528.0 | 522.0 | 527.0 | +3.0 | +0.6 | 2,648,500 | |
527.0 | 530.0 | 522.0 | 524.0 | -5.0 | -0.9 | 2,068,200 | |
531.0 | 534.0 | 528.0 | 529.0 | -2.0 | -0.4 | 1,852,700 | |
527.0 | 531.0 | 527.0 | 531.0 | +7.0 | +1.3 | 1,308,300 | |
528.0 | 529.0 | 521.0 | 524.0 | - | - | 1,492,700 |