52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,750 | 2,714 | 2,745 | +10 | +0.4 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,793 | 2,735 | 2,735 | -43 | -1.5 | 63,200 | |
2,762 | 2,818 | 2,742 | 2,778 | +31 | +1.1 | 68,300 | |
2,810 | 2,815 | 2,734 | 2,747 | -15 | -0.5 | 57,900 | |
2,709 | 2,762 | 2,686 | 2,762 | +53 | +2.0 | 86,200 | |
2,731 | 2,750 | 2,670 | 2,709 | -23 | -0.8 | 88,500 | |
2,715 | 2,759 | 2,715 | 2,732 | +31 | +1.1 | 62,200 | |
2,761 | 2,800 | 2,701 | 2,701 | -31 | -1.1 | 81,800 | |
2,716 | 2,800 | 2,703 | 2,732 | -23 | -0.8 | 118,300 | |
2,790 | 2,815 | 2,753 | 2,755 | -94 | -3.3 | 82,600 | |
2,794 | 2,877 | 2,763 | 2,849 | +92 | +3.3 | 91,500 | |
2,760 | 2,788 | 2,686 | 2,757 | -71 | -2.5 | 137,300 | |
2,817 | 2,852 | 2,803 | 2,828 | +8 | +0.3 | 95,900 | |
2,820 | 2,846 | 2,792 | 2,820 | +29 | +1.0 | 91,700 | |
2,824 | 2,824 | 2,769 | 2,791 | -23 | -0.8 | 123,400 | |
2,817 | 2,865 | 2,792 | 2,814 | -48 | -1.7 | 82,700 | |
2,933 | 2,942 | 2,851 | 2,862 | -33 | -1.1 | 130,200 | |
2,808 | 2,913 | 2,764 | 2,895 | -10 | -0.3 | 128,300 | |
2,983 | 2,983 | 2,880 | 2,905 | -85 | -2.8 | 104,600 | |
3,040 | 3,050 | 2,981 | 2,990 | -15 | -0.5 | 80,000 | |
3,010 | 3,035 | 2,972 | 3,005 | -5 | -0.2 | 64,200 | |
2,996 | 3,045 | 2,988 | 3,010 | +12 | +0.4 | 75,700 | |
3,030 | 3,040 | 2,998 | 2,998 | -17 | -0.6 | 61,500 | |
3,035 | 3,075 | 3,010 | 3,015 | -5 | -0.2 | 50,500 | |
3,110 | 3,120 | 3,010 | 3,020 | +28 | +0.9 | 146,000 | |
3,055 | 3,055 | 2,982 | 2,992 | -68 | -2.2 | 143,800 | |
3,120 | 3,130 | 3,050 | 3,060 | -80 | -2.5 | 115,100 | |
3,240 | 3,240 | 3,075 | 3,140 | -115 | -3.5 | 170,600 | |
3,225 | 3,260 | 3,200 | 3,255 | +45 | +1.4 | 92,800 | |
3,220 | 3,230 | 3,140 | 3,210 | +60 | +1.9 | 142,600 |