52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,700 | 2,662 | 2,676 | -11 | -0.4 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,194 | 2,121 | 2,193 | +33 | +1.5 | 107,300 | |
2,151 | 2,196 | 2,094 | 2,160 | -24 | -1.1 | 134,400 | |
2,155 | 2,206 | 2,107 | 2,184 | +37 | +1.7 | 60,300 | |
2,065 | 2,149 | 2,053 | 2,147 | +32 | +1.5 | 93,500 | |
2,134 | 2,149 | 2,100 | 2,115 | +31 | +1.5 | 83,500 | |
2,193 | 2,194 | 2,070 | 2,084 | -166 | -7.4 | 132,500 | |
2,150 | 2,255 | 2,150 | 2,250 | +103 | +4.8 | 66,900 | |
2,159 | 2,167 | 2,098 | 2,147 | -69 | -3.1 | 73,800 | |
2,230 | 2,243 | 2,192 | 2,216 | +28 | +1.3 | 39,300 | |
2,181 | 2,222 | 2,152 | 2,188 | -31 | -1.4 | 60,300 | |
2,251 | 2,265 | 2,177 | 2,219 | -78 | -3.4 | 91,000 | |
2,275 | 2,317 | 2,200 | 2,297 | -14 | -0.6 | 91,600 | |
2,315 | 2,349 | 2,293 | 2,311 | -30 | -1.3 | 123,100 | |
2,430 | 2,470 | 2,275 | 2,341 | -27 | -1.1 | 379,000 | |
2,303 | 2,380 | 2,275 | 2,368 | +15 | +0.6 | 163,700 | |
2,384 | 2,384 | 2,293 | 2,353 | +32 | +1.4 | 138,000 | |
2,274 | 2,321 | 2,225 | 2,321 | +34 | +1.5 | 100,900 | |
2,294 | 2,294 | 2,242 | 2,287 | +3 | +0.1 | 55,400 | |
2,255 | 2,308 | 2,187 | 2,284 | +48 | +2.1 | 118,800 | |
2,215 | 2,319 | 2,183 | 2,236 | -4 | -0.2 | 228,400 | |
2,345 | 2,345 | 2,181 | 2,240 | +295 | +15.2 | 345,400 | |
1,949 | 1,957 | 1,916 | 1,945 | +14 | +0.7 | 30,700 | |
1,916 | 1,938 | 1,901 | 1,931 | -6 | -0.3 | 29,300 | |
1,927 | 1,950 | 1,914 | 1,937 | +25 | +1.3 | 19,100 | |
1,970 | 1,970 | 1,893 | 1,912 | -28 | -1.4 | 25,000 | |
1,950 | 1,970 | 1,928 | 1,940 | -4 | -0.2 | 27,300 | |
1,891 | 1,947 | 1,885 | 1,944 | +53 | +2.8 | 27,900 | |
1,870 | 1,910 | 1,845 | 1,891 | +19 | +1.0 | 34,500 | |
1,875 | 1,898 | 1,844 | 1,872 | +11 | +0.6 | 38,300 | |
1,926 | 1,930 | 1,860 | 1,861 | - | - | 35,800 |