52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,712 | 2,683 | 2,683 | +7 | +0.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,510 | 2,480 | 2,504 | +16 | +0.6 | 34,600 | |
2,461 | 2,488 | 2,427 | 2,488 | -9 | -0.4 | 60,100 | |
2,483 | 2,510 | 2,450 | 2,497 | +31 | +1.3 | 47,600 | |
2,452 | 2,499 | 2,438 | 2,466 | -32 | -1.3 | 60,200 | |
2,586 | 2,586 | 2,482 | 2,498 | -88 | -3.4 | 81,600 | |
2,613 | 2,614 | 2,571 | 2,586 | -9 | -0.3 | 35,800 | |
2,588 | 2,601 | 2,569 | 2,595 | +28 | +1.1 | 34,200 | |
2,574 | 2,601 | 2,526 | 2,567 | -34 | -1.3 | 47,600 | |
2,600 | 2,607 | 2,568 | 2,601 | +1 | 0.0 | 34,700 | |
2,638 | 2,640 | 2,600 | 2,600 | -47 | -1.8 | 27,400 | |
2,650 | 2,699 | 2,621 | 2,647 | +6 | +0.2 | 50,000 | |
2,580 | 2,641 | 2,574 | 2,641 | +63 | +2.4 | 46,700 | |
2,575 | 2,579 | 2,525 | 2,578 | +7 | +0.3 | 40,800 | |
2,614 | 2,632 | 2,571 | 2,571 | -47 | -1.8 | 48,400 | |
2,648 | 2,658 | 2,600 | 2,618 | -17 | -0.6 | 54,400 | |
2,640 | 2,669 | 2,620 | 2,635 | -1 | -0.0 | 50,200 | |
2,688 | 2,703 | 2,614 | 2,636 | -42 | -1.6 | 38,500 | |
2,610 | 2,678 | 2,562 | 2,678 | +79 | +3.0 | 56,300 | |
2,676 | 2,676 | 2,582 | 2,599 | -89 | -3.3 | 91,100 | |
2,694 | 2,720 | 2,663 | 2,688 | -4 | -0.1 | 75,800 | |
2,759 | 2,759 | 2,686 | 2,692 | -83 | -3.0 | 69,400 | |
2,816 | 2,835 | 2,775 | 2,775 | -74 | -2.6 | 56,800 | |
2,900 | 2,900 | 2,814 | 2,849 | -66 | -2.3 | 51,100 | |
2,950 | 2,961 | 2,906 | 2,915 | -57 | -1.9 | 38,400 | |
2,931 | 2,975 | 2,909 | 2,972 | -8 | -0.3 | 65,100 | |
3,015 | 3,060 | 2,971 | 2,980 | +6 | +0.2 | 96,400 | |
2,895 | 2,998 | 2,874 | 2,974 | +126 | +4.4 | 182,700 | |
2,814 | 2,848 | 2,800 | 2,848 | +52 | +1.9 | 86,400 | |
2,852 | 2,852 | 2,765 | 2,796 | -9 | -0.3 | 67,900 | |
2,831 | 2,844 | 2,771 | 2,805 | -70 | -2.4 | 83,000 |