52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,700 | 2,662 | 2,676 | -11 | -0.4 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,695 | 3,595 | 3,615 | -40 | -1.1 | 63,800 | |
3,670 | 3,695 | 3,580 | 3,655 | -25 | -0.7 | 100,500 | |
3,780 | 3,825 | 3,645 | 3,680 | -65 | -1.7 | 130,300 | |
3,675 | 3,765 | 3,660 | 3,745 | +120 | +3.3 | 169,800 | |
3,390 | 3,630 | 3,390 | 3,625 | +225 | +6.6 | 247,500 | |
3,360 | 3,465 | 3,205 | 3,400 | +100 | +3.0 | 388,700 | |
3,240 | 3,300 | 3,140 | 3,300 | +502 | +17.9 | 794,100 | |
2,876 | 2,895 | 2,790 | 2,798 | -107 | -3.7 | 173,300 | |
2,911 | 2,960 | 2,875 | 2,905 | +1 | 0.0 | 121,800 | |
2,950 | 2,970 | 2,891 | 2,904 | +4 | +0.1 | 77,900 | |
2,860 | 2,912 | 2,835 | 2,900 | +34 | +1.2 | 59,100 | |
2,898 | 2,926 | 2,844 | 2,866 | +35 | +1.2 | 72,500 | |
2,772 | 2,841 | 2,771 | 2,831 | +60 | +2.2 | 63,900 | |
2,717 | 2,778 | 2,717 | 2,771 | +61 | +2.3 | 36,500 | |
2,705 | 2,744 | 2,680 | 2,710 | +55 | +2.1 | 61,700 | |
2,640 | 2,676 | 2,640 | 2,655 | +15 | +0.6 | 23,400 | |
2,682 | 2,682 | 2,627 | 2,640 | +8 | +0.3 | 27,000 | |
2,581 | 2,640 | 2,567 | 2,632 | -12 | -0.5 | 31,600 | |
2,668 | 2,688 | 2,644 | 2,644 | -4 | -0.2 | 26,700 | |
2,560 | 2,658 | 2,560 | 2,648 | +66 | +2.6 | 38,200 | |
2,632 | 2,632 | 2,570 | 2,582 | -3 | -0.1 | 26,800 | |
2,545 | 2,602 | 2,545 | 2,585 | +35 | +1.4 | 30,300 | |
2,535 | 2,560 | 2,510 | 2,550 | +1 | 0.0 | 34,200 | |
2,652 | 2,652 | 2,503 | 2,549 | -110 | -4.1 | 69,000 | |
2,590 | 2,673 | 2,579 | 2,659 | +51 | +2.0 | 50,700 | |
2,609 | 2,618 | 2,561 | 2,608 | +32 | +1.2 | 35,300 | |
2,559 | 2,603 | 2,544 | 2,576 | +17 | +0.7 | 42,900 | |
2,512 | 2,564 | 2,499 | 2,559 | +5 | +0.2 | 40,800 | |
2,510 | 2,566 | 2,480 | 2,554 | +50 | +2.0 | 32,400 | |
2,500 | 2,510 | 2,480 | 2,504 | +16 | +0.6 | 34,600 |