37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,027 | 1,017 | 1,018 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,025 | 1,018 | 1,025 | -1 | -0.1 | 700 | |
1,028 | 1,028 | 1,016 | 1,026 | +21 | +2.1 | 1,200 | |
1,004 | 1,027 | 1,002 | 1,005 | -1 | -0.1 | 3,300 | |
998 | 1,011 | 997 | 1,006 | +1 | +0.1 | 7,800 | |
1,029 | 1,033 | 1,003 | 1,005 | -25 | -2.4 | 6,200 | |
1,035 | 1,035 | 1,025 | 1,030 | -5 | -0.5 | 1,600 | |
1,015 | 1,036 | 1,012 | 1,035 | +10 | +1.0 | 5,100 | |
1,044 | 1,044 | 1,008 | 1,025 | -26 | -2.5 | 9,700 | |
1,047 | 1,059 | 1,045 | 1,051 | -9 | -0.8 | 3,800 | |
1,062 | 1,067 | 1,056 | 1,060 | +8 | +0.8 | 3,000 | |
1,057 | 1,075 | 1,050 | 1,052 | -8 | -0.8 | 2,700 | |
1,058 | 1,070 | 1,056 | 1,060 | -2 | -0.2 | 2,700 | |
1,068 | 1,073 | 1,062 | 1,062 | -4 | -0.4 | 2,700 | |
1,070 | 1,083 | 1,065 | 1,066 | -1 | -0.1 | 3,000 | |
1,095 | 1,095 | 1,061 | 1,067 | -30 | -2.7 | 6,200 | |
1,103 | 1,103 | 1,081 | 1,097 | -8 | -0.7 | 4,000 | |
1,068 | 1,133 | 1,066 | 1,105 | +19 | +1.7 | 14,000 | |
1,070 | 1,090 | 1,060 | 1,086 | +20 | +1.9 | 3,800 | |
1,078 | 1,133 | 1,065 | 1,066 | +7 | +0.7 | 8,800 | |
1,092 | 1,092 | 1,056 | 1,059 | -22 | -2.0 | 17,500 | |
1,110 | 1,110 | 1,071 | 1,081 | -41 | -3.7 | 17,800 | |
1,146 | 1,146 | 1,115 | 1,122 | -24 | -2.1 | 22,100 | |
1,150 | 1,169 | 1,130 | 1,146 | -28 | -2.4 | 21,300 | |
1,139 | 1,400 | 1,139 | 1,174 | +64 | +5.8 | 288,200 | |
1,090 | 1,113 | 1,090 | 1,110 | +20 | +1.8 | 12,500 | |
1,088 | 1,096 | 1,073 | 1,090 | +2 | +0.2 | 4,500 | |
1,090 | 1,101 | 1,075 | 1,088 | +4 | +0.4 | 9,000 | |
1,040 | 1,090 | 1,040 | 1,084 | +30 | +2.8 | 13,100 | |
1,042 | 1,061 | 1,042 | 1,054 | -1 | -0.1 | 3,800 |