38,202.37 | -632.73 | 155.28 | +1.17 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.75% | 0.08% | -0.61% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,062 | 1,063 | -12 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,148 | 1,099 | 1,125 | -131 | -10.4 | 138,200 | |
1,170 | 1,259 | 1,170 | 1,256 | +91 | +7.8 | 129,700 | |
1,100 | 1,188 | 1,080 | 1,165 | +69 | +6.3 | 42,300 | |
1,097 | 1,109 | 1,091 | 1,096 | -1 | -0.1 | 6,100 | |
1,112 | 1,115 | 1,088 | 1,097 | +6 | +0.5 | 5,400 | |
1,128 | 1,128 | 1,090 | 1,091 | -32 | -2.8 | 9,500 | |
1,126 | 1,140 | 1,123 | 1,123 | +2 | +0.2 | 8,000 | |
1,100 | 1,123 | 1,095 | 1,121 | +21 | +1.9 | 15,400 | |
1,080 | 1,100 | 1,079 | 1,100 | +23 | +2.1 | 10,200 | |
1,075 | 1,090 | 1,075 | 1,077 | +7 | +0.7 | 4,500 | |
1,079 | 1,083 | 1,061 | 1,070 | -10 | -0.9 | 11,500 | |
1,040 | 1,085 | 1,040 | 1,080 | +49 | +4.8 | 16,200 | |
1,040 | 1,040 | 1,018 | 1,031 | -9 | -0.9 | 8,800 | |
1,020 | 1,040 | 1,007 | 1,040 | +38 | +3.8 | 13,200 | |
988 | 1,010 | 988 | 1,002 | +14 | +1.4 | 14,300 | |
990 | 993 | 980 | 988 | +2 | +0.2 | 1,700 | |
996 | 996 | 978 | 986 | -8 | -0.8 | 8,000 | |
1,004 | 1,007 | 991 | 994 | -10 | -1.0 | 4,700 | |
1,017 | 1,017 | 1,004 | 1,004 | -13 | -1.3 | 2,100 | |
1,011 | 1,019 | 1,011 | 1,017 | +7 | +0.7 | 3,000 | |
1,013 | 1,013 | 1,001 | 1,010 | +7 | +0.7 | 2,900 | |
1,018 | 1,018 | 1,001 | 1,003 | -17 | -1.7 | 3,400 | |
990 | 1,023 | 990 | 1,020 | +30 | +3.0 | 20,200 | |
991 | 991 | 990 | 990 | +2 | +0.2 | 300 | |
977 | 992 | 976 | 988 | +11 | +1.1 | 2,800 | |
997 | 997 | 969 | 977 | 0 | 0.0 | 9,000 | |
976 | 986 | 973 | 977 | +4 | +0.4 | 3,700 | |
972 | 975 | 966 | 973 | +11 | +1.1 | 1,800 | |
955 | 966 | 955 | 962 | +10 | +1.1 | 1,500 | |
949 | 956 | 949 | 952 | +1 | +0.1 | 1,300 |