38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,062 | 1,063 | -12 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 962 | 947 | 960 | +8 | +0.8 | 2,200 | |
951 | 952 | 946 | 952 | +7 | +0.7 | 4,000 | |
954 | 954 | 945 | 945 | -5 | -0.5 | 1,400 | |
961 | 965 | 943 | 950 | +4 | +0.4 | 9,400 | |
972 | 982 | 946 | 946 | -9 | -0.9 | 10,000 | |
951 | 960 | 951 | 955 | +5 | +0.5 | 3,400 | |
977 | 977 | 947 | 950 | -13 | -1.3 | 5,000 | |
961 | 971 | 956 | 963 | +2 | +0.2 | 3,300 | |
963 | 977 | 953 | 961 | 0 | 0.0 | 7,300 | |
982 | 982 | 959 | 961 | -18 | -1.8 | 4,900 | |
990 | 998 | 972 | 979 | -13 | -1.3 | 9,500 | |
1,003 | 1,003 | 992 | 992 | +1 | +0.1 | 2,300 | |
996 | 1,001 | 990 | 991 | -8 | -0.8 | 6,200 | |
1,006 | 1,011 | 987 | 999 | +6 | +0.6 | 9,800 | |
979 | 993 | 975 | 993 | +15 | +1.5 | 5,500 | |
994 | 994 | 978 | 978 | +14 | +1.5 | 17,300 | |
979 | 982 | 957 | 964 | -15 | -1.5 | 8,800 | |
976 | 979 | 972 | 979 | +3 | +0.3 | 900 | |
988 | 988 | 968 | 976 | -7 | -0.7 | 4,500 | |
965 | 983 | 965 | 983 | +7 | +0.7 | 6,300 | |
981 | 988 | 975 | 976 | -9 | -0.9 | 1,900 | |
974 | 985 | 974 | 985 | +11 | +1.1 | 1,300 | |
979 | 979 | 962 | 974 | -5 | -0.5 | 3,500 | |
975 | 990 | 959 | 979 | +13 | +1.3 | 6,300 | |
975 | 990 | 934 | 966 | -15 | -1.5 | 21,800 | |
1,008 | 1,025 | 981 | 981 | -43 | -4.2 | 9,100 | |
1,046 | 1,046 | 1,011 | 1,024 | -22 | -2.1 | 2,500 | |
1,075 | 1,075 | 1,021 | 1,046 | -32 | -3.0 | 13,600 | |
1,080 | 1,080 | 997 | 1,078 | +7 | +0.7 | 26,900 | |
1,060 | 1,081 | 1,005 | 1,071 | -5 | -0.5 | 40,800 |