38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,062 | 1,063 | -12 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 953 | 904 | 924 | -56 | -5.7 | 74,300 | |
989 | 991 | 968 | 980 | +23 | +2.4 | 26,900 | |
950 | 970 | 950 | 957 | +19 | +2.0 | 4,300 | |
936 | 952 | 932 | 938 | +10 | +1.1 | 4,100 | |
943 | 943 | 924 | 928 | -15 | -1.6 | 1,400 | |
928 | 943 | 921 | 943 | +16 | +1.7 | 3,800 | |
920 | 927 | 916 | 927 | +11 | +1.2 | 1,000 | |
917 | 926 | 915 | 916 | +1 | +0.1 | 500 | |
917 | 919 | 909 | 915 | -4 | -0.4 | 700 | |
905 | 921 | 905 | 919 | +16 | +1.8 | 2,000 | |
912 | 930 | 903 | 903 | -17 | -1.8 | 5,100 | |
910 | 920 | 910 | 920 | +9 | +1.0 | 3,700 | |
910 | 915 | 905 | 911 | +1 | +0.1 | 3,500 | |
908 | 910 | 904 | 910 | +5 | +0.6 | 800 | |
923 | 928 | 903 | 905 | -16 | -1.7 | 5,500 | |
929 | 929 | 893 | 921 | +2 | +0.2 | 9,100 | |
910 | 943 | 910 | 919 | +7 | +0.8 | 4,400 | |
915 | 923 | 912 | 912 | -1 | -0.1 | 2,000 | |
912 | 918 | 911 | 913 | -3 | -0.3 | 1,200 | |
914 | 923 | 912 | 916 | -6 | -0.7 | 3,100 | |
907 | 922 | 907 | 922 | +15 | +1.7 | 3,100 | |
891 | 908 | 891 | 907 | +27 | +3.1 | 2,700 | |
891 | 910 | 880 | 880 | -20 | -2.2 | 16,000 | |
956 | 960 | 900 | 900 | -56 | -5.9 | 21,300 | |
966 | 980 | 956 | 956 | -16 | -1.6 | 4,600 | |
983 | 984 | 972 | 972 | -10 | -1.0 | 3,200 | |
1,000 | 1,000 | 982 | 982 | -3 | -0.3 | 3,400 | |
982 | 986 | 980 | 985 | -6 | -0.6 | 3,100 | |
983 | 996 | 983 | 991 | +15 | +1.5 | 9,100 | |
975 | 982 | 961 | 976 | +16 | +1.7 | 4,900 |