37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,624 | 1,606 | 1,617 | -2 | -0.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,571 | 1,542 | 1,558 | -6 | -0.4 | 21,800 | |
1,598 | 1,598 | 1,555 | 1,564 | -20 | -1.3 | 23,300 | |
1,551 | 1,585 | 1,551 | 1,584 | +44 | +2.9 | 18,900 | |
1,559 | 1,561 | 1,532 | 1,540 | -29 | -1.8 | 30,900 | |
1,582 | 1,584 | 1,567 | 1,569 | -30 | -1.9 | 18,400 | |
1,570 | 1,609 | 1,570 | 1,599 | +29 | +1.8 | 17,800 | |
1,594 | 1,603 | 1,570 | 1,570 | -34 | -2.1 | 29,400 | |
1,588 | 1,606 | 1,585 | 1,604 | +16 | +1.0 | 9,900 | |
1,610 | 1,610 | 1,585 | 1,588 | -18 | -1.1 | 13,800 | |
1,582 | 1,609 | 1,574 | 1,606 | +26 | +1.6 | 20,400 | |
1,580 | 1,592 | 1,562 | 1,580 | 0 | 0.0 | 18,200 | |
1,593 | 1,595 | 1,574 | 1,580 | -20 | -1.2 | 19,200 | |
1,635 | 1,636 | 1,590 | 1,600 | -34 | -2.1 | 34,200 | |
1,658 | 1,663 | 1,631 | 1,634 | -18 | -1.1 | 16,600 | |
1,649 | 1,674 | 1,642 | 1,652 | +13 | +0.8 | 47,000 | |
1,650 | 1,659 | 1,636 | 1,639 | -11 | -0.7 | 15,600 | |
1,640 | 1,671 | 1,630 | 1,650 | +14 | +0.9 | 34,700 | |
1,630 | 1,639 | 1,624 | 1,636 | -1 | -0.1 | 17,700 | |
1,660 | 1,660 | 1,632 | 1,637 | -13 | -0.8 | 19,800 | |
1,620 | 1,660 | 1,620 | 1,650 | +41 | +2.5 | 35,800 | |
1,615 | 1,627 | 1,596 | 1,609 | +5 | +0.3 | 41,900 | |
1,610 | 1,620 | 1,598 | 1,604 | +34 | +2.2 | 32,500 | |
1,585 | 1,585 | 1,559 | 1,570 | -15 | -0.9 | 13,000 | |
1,556 | 1,587 | 1,552 | 1,585 | +29 | +1.9 | 27,400 | |
1,618 | 1,628 | 1,551 | 1,556 | -62 | -3.8 | 44,400 | |
1,646 | 1,646 | 1,610 | 1,618 | -11 | -0.7 | 21,700 | |
1,606 | 1,679 | 1,606 | 1,629 | +44 | +2.8 | 32,300 | |
1,581 | 1,594 | 1,576 | 1,585 | +9 | +0.6 | 18,100 | |
1,586 | 1,586 | 1,567 | 1,576 | -10 | -0.6 | 16,600 | |
1,560 | 1,586 | 1,539 | 1,586 | +26 | +1.7 | 12,500 |