37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,624 | 1,606 | 1,617 | -2 | -0.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,703 | 1,649 | 1,700 | +21 | +1.3 | 33,600 | |
1,650 | 1,685 | 1,641 | 1,679 | +52 | +3.2 | 35,000 | |
1,640 | 1,657 | 1,622 | 1,627 | +8 | +0.5 | 53,000 | |
1,598 | 1,624 | 1,580 | 1,619 | +21 | +1.3 | 31,400 | |
1,580 | 1,598 | 1,548 | 1,598 | +1 | +0.1 | 25,500 | |
1,559 | 1,600 | 1,547 | 1,597 | +66 | +4.3 | 22,700 | |
1,563 | 1,563 | 1,508 | 1,531 | -56 | -3.5 | 35,400 | |
1,568 | 1,587 | 1,538 | 1,587 | -2 | -0.1 | 16,200 | |
1,611 | 1,619 | 1,585 | 1,589 | -38 | -2.3 | 32,100 | |
1,647 | 1,647 | 1,607 | 1,627 | -7 | -0.4 | 38,700 | |
1,620 | 1,635 | 1,588 | 1,634 | +69 | +4.4 | 98,400 | |
1,525 | 1,567 | 1,525 | 1,565 | +40 | +2.6 | 20,600 | |
1,535 | 1,541 | 1,519 | 1,525 | +7 | +0.5 | 19,800 | |
1,488 | 1,518 | 1,488 | 1,518 | +30 | +2.0 | 15,000 | |
1,484 | 1,495 | 1,484 | 1,488 | +4 | +0.3 | 7,200 | |
1,492 | 1,497 | 1,481 | 1,484 | -1 | -0.1 | 10,700 | |
1,480 | 1,500 | 1,480 | 1,485 | +16 | +1.1 | 11,600 | |
1,455 | 1,470 | 1,455 | 1,469 | -3 | -0.2 | 9,700 | |
1,451 | 1,473 | 1,442 | 1,472 | +23 | +1.6 | 14,400 | |
1,443 | 1,452 | 1,428 | 1,449 | +5 | +0.3 | 9,500 | |
1,469 | 1,469 | 1,444 | 1,444 | -15 | -1.0 | 4,900 | |
1,433 | 1,473 | 1,432 | 1,459 | +26 | +1.8 | 13,500 | |
1,462 | 1,462 | 1,433 | 1,433 | -28 | -1.9 | 12,500 | |
1,441 | 1,466 | 1,441 | 1,461 | +17 | +1.2 | 9,200 | |
1,461 | 1,465 | 1,443 | 1,444 | -9 | -0.6 | 12,500 | |
1,463 | 1,477 | 1,439 | 1,453 | -8 | -0.5 | 15,300 | |
1,426 | 1,461 | 1,407 | 1,461 | +35 | +2.5 | 21,100 | |
1,440 | 1,458 | 1,426 | 1,426 | -14 | -1.0 | 16,600 | |
1,389 | 1,441 | 1,389 | 1,440 | +48 | +3.4 | 15,500 | |
1,489 | 1,493 | 1,384 | 1,392 | - | - | 91,500 |