37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,910 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,624 | 1,606 | 1,617 | -2 | -0.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,600 | 1,588 | 1,588 | -2 | -0.1 | 17,900 | |
1,578 | 1,598 | 1,578 | 1,590 | +13 | +0.8 | 12,100 | |
1,592 | 1,597 | 1,577 | 1,577 | -19 | -1.2 | 13,400 | |
1,600 | 1,605 | 1,583 | 1,596 | +1 | +0.1 | 14,200 | |
1,613 | 1,614 | 1,590 | 1,595 | -15 | -0.9 | 15,400 | |
1,628 | 1,636 | 1,608 | 1,610 | -19 | -1.2 | 20,000 | |
1,602 | 1,629 | 1,602 | 1,629 | +28 | +1.7 | 24,500 | |
1,587 | 1,602 | 1,586 | 1,601 | +6 | +0.4 | 11,700 | |
1,598 | 1,598 | 1,585 | 1,595 | +5 | +0.3 | 15,100 | |
1,606 | 1,613 | 1,590 | 1,590 | +9 | +0.6 | 24,600 | |
1,615 | 1,615 | 1,579 | 1,581 | -26 | -1.6 | 14,400 | |
1,595 | 1,619 | 1,595 | 1,607 | +12 | +0.8 | 20,300 | |
1,599 | 1,599 | 1,578 | 1,595 | +2 | +0.1 | 13,900 | |
1,603 | 1,611 | 1,580 | 1,593 | -8 | -0.5 | 18,600 | |
1,597 | 1,611 | 1,597 | 1,601 | +5 | +0.3 | 15,800 | |
1,570 | 1,603 | 1,570 | 1,596 | +19 | +1.2 | 18,000 | |
1,592 | 1,592 | 1,573 | 1,577 | -10 | -0.6 | 12,000 | |
1,567 | 1,587 | 1,547 | 1,587 | +29 | +1.9 | 14,400 | |
1,565 | 1,579 | 1,555 | 1,558 | +6 | +0.4 | 13,500 | |
1,547 | 1,553 | 1,534 | 1,552 | +5 | +0.3 | 10,500 | |
1,509 | 1,547 | 1,508 | 1,547 | +33 | +2.2 | 44,000 | |
1,513 | 1,530 | 1,511 | 1,514 | +1 | +0.1 | 23,600 | |
1,533 | 1,533 | 1,505 | 1,513 | -3 | -0.2 | 52,300 | |
1,515 | 1,539 | 1,509 | 1,516 | +1 | +0.1 | 13,900 | |
1,532 | 1,537 | 1,511 | 1,515 | -29 | -1.9 | 16,700 | |
1,559 | 1,567 | 1,536 | 1,544 | -10 | -0.6 | 15,900 | |
1,532 | 1,556 | 1,530 | 1,554 | +27 | +1.8 | 12,200 | |
1,528 | 1,528 | 1,513 | 1,527 | -13 | -0.8 | 17,900 | |
1,545 | 1,548 | 1,531 | 1,540 | -4 | -0.3 | 10,500 | |
1,558 | 1,566 | 1,535 | 1,544 | -14 | -0.9 | 15,300 |