38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,263 | 1,268 | +12 | +1.0 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,388 | 1,350 | 1,370 | +3 | +0.2 | 34,800 | |
1,369 | 1,387 | 1,364 | 1,367 | -2 | -0.1 | 19,200 | |
1,392 | 1,397 | 1,365 | 1,369 | -23 | -1.7 | 24,500 | |
1,354 | 1,395 | 1,350 | 1,392 | +55 | +4.1 | 27,200 | |
1,361 | 1,372 | 1,332 | 1,337 | -30 | -2.2 | 65,600 | |
1,384 | 1,384 | 1,364 | 1,367 | -17 | -1.2 | 28,700 | |
1,394 | 1,420 | 1,374 | 1,384 | -17 | -1.2 | 46,600 | |
1,350 | 1,407 | 1,350 | 1,401 | +21 | +1.5 | 53,700 | |
1,373 | 1,396 | 1,372 | 1,380 | +2 | +0.1 | 38,900 | |
1,399 | 1,399 | 1,369 | 1,378 | -41 | -2.9 | 35,500 | |
1,407 | 1,431 | 1,400 | 1,419 | +24 | +1.7 | 43,800 | |
1,408 | 1,410 | 1,392 | 1,395 | +1 | +0.1 | 16,600 | |
1,401 | 1,414 | 1,389 | 1,394 | -20 | -1.4 | 34,500 | |
1,420 | 1,432 | 1,412 | 1,414 | -18 | -1.3 | 25,700 | |
1,426 | 1,435 | 1,414 | 1,432 | +6 | +0.4 | 26,300 | |
1,436 | 1,436 | 1,407 | 1,426 | +1 | +0.1 | 34,800 | |
1,444 | 1,444 | 1,416 | 1,425 | -19 | -1.3 | 24,800 | |
1,417 | 1,450 | 1,417 | 1,444 | +28 | +2.0 | 37,500 | |
1,408 | 1,421 | 1,399 | 1,416 | -22 | -1.5 | 34,900 | |
1,414 | 1,440 | 1,413 | 1,438 | +25 | +1.8 | 23,500 | |
1,420 | 1,430 | 1,401 | 1,413 | +5 | +0.4 | 34,600 | |
1,400 | 1,424 | 1,398 | 1,408 | +19 | +1.4 | 34,600 | |
1,384 | 1,398 | 1,376 | 1,389 | +6 | +0.4 | 36,400 | |
1,397 | 1,397 | 1,375 | 1,383 | -14 | -1.0 | 41,200 | |
1,415 | 1,430 | 1,391 | 1,397 | -30 | -2.1 | 53,300 | |
1,463 | 1,463 | 1,419 | 1,427 | -47 | -3.2 | 65,200 | |
1,458 | 1,489 | 1,453 | 1,474 | +45 | +3.1 | 64,600 | |
1,492 | 1,494 | 1,426 | 1,429 | -81 | -5.4 | 84,500 | |
1,515 | 1,549 | 1,505 | 1,510 | +5 | +0.3 | 73,500 | |
1,469 | 1,505 | 1,465 | 1,505 | +52 | +3.6 | 84,500 |