38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,514 | 1,199 | 1,268 | -154 | -10.8 | 3,914,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,565 | 1,188 | 1,422 | +60 | +4.4 | 16,363,400 | |
1,227 | 1,616 | 945 | 1,362 | +163 | +13.6 | 20,762,300 | |
1,163 | 1,872 | 1,114 | 1,199 | +41 | +3.5 | 24,644,900 | |
1,020 | 1,300 | 645 | 1,158 | +114 | +10.9 | 34,089,500 | |
557 | 1,248 | 525 | 1,044 | +472 | +82.5 | 41,762,000 | |
440 | 893 | 409 | 572 | +132 | +30.0 | 39,929,000 | |
227 | 548 | 213 | 440 | +210 | +91.3 | 11,035,600 | |
187 | 249 | 124 | 230 | +43 | +23.0 | 10,644,800 | |
150 | 211 | 148 | 187 | +36 | +23.8 | 3,797,600 | |
185 | 206 | 120 | 151 | -29 | -16.1 | 15,712,800 | |
55 | 336 | 53 | 180 | +124 | +221.4 | 49,820,000 | |
43 | 62 | 40 | 56 | +13 | +30.2 | 6,017,600 | |
46 | 48 | 33 | 43 | -2 | -4.4 | 3,788,800 | |
44 | 88 | 37 | 45 | +1 | +2.3 | 9,313,600 | |
40 | 49 | 31 | 44 | +3 | +7.3 | 5,984,000 | |
47 | 66 | 28 | 41 | -9 | -18.0 | 24,672,000 | |
143 | 184 | 40 | 50 | - | - | 540,454,400 |