38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,263 | 1,268 | +12 | +1.0 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,360 | 1,381 | -24 | -1.7 | 110,000 | |
1,388 | 1,467 | 1,373 | 1,405 | -43 | -3.0 | 255,600 | |
1,447 | 1,451 | 1,427 | 1,448 | -5 | -0.3 | 50,200 | |
1,452 | 1,468 | 1,451 | 1,453 | -6 | -0.4 | 32,500 | |
1,452 | 1,470 | 1,451 | 1,459 | +10 | +0.7 | 28,500 | |
1,447 | 1,466 | 1,446 | 1,449 | -11 | -0.8 | 34,900 | |
1,479 | 1,479 | 1,455 | 1,460 | -6 | -0.4 | 42,200 | |
1,474 | 1,481 | 1,460 | 1,466 | -8 | -0.5 | 26,400 | |
1,478 | 1,495 | 1,473 | 1,474 | -1 | -0.1 | 27,800 | |
1,450 | 1,478 | 1,450 | 1,475 | +29 | +2.0 | 36,800 | |
1,432 | 1,455 | 1,432 | 1,446 | +14 | +1.0 | 36,400 | |
1,426 | 1,437 | 1,423 | 1,432 | +6 | +0.4 | 26,200 | |
1,436 | 1,448 | 1,426 | 1,426 | -10 | -0.7 | 31,200 | |
1,460 | 1,468 | 1,435 | 1,436 | -28 | -1.9 | 33,900 | |
1,448 | 1,467 | 1,446 | 1,464 | +20 | +1.4 | 48,700 | |
1,473 | 1,473 | 1,432 | 1,444 | -32 | -2.2 | 68,000 | |
1,498 | 1,514 | 1,472 | 1,476 | 0 | 0.0 | 69,500 | |
1,459 | 1,484 | 1,459 | 1,476 | +23 | +1.6 | 40,800 | |
1,437 | 1,465 | 1,437 | 1,453 | +30 | +2.1 | 30,600 | |
1,442 | 1,444 | 1,419 | 1,423 | -12 | -0.8 | 43,800 | |
1,422 | 1,440 | 1,394 | 1,435 | +13 | +0.9 | 34,200 | |
1,420 | 1,442 | 1,414 | 1,422 | +5 | +0.4 | 43,600 | |
1,390 | 1,420 | 1,377 | 1,417 | +29 | +2.1 | 75,800 | |
1,369 | 1,393 | 1,369 | 1,388 | +16 | +1.2 | 48,300 | |
1,380 | 1,399 | 1,367 | 1,372 | -15 | -1.1 | 43,400 | |
1,408 | 1,408 | 1,372 | 1,387 | -1 | -0.1 | 40,700 | |
1,377 | 1,397 | 1,377 | 1,388 | +4 | +0.3 | 38,000 | |
1,370 | 1,388 | 1,365 | 1,384 | +15 | +1.1 | 40,800 | |
1,403 | 1,408 | 1,367 | 1,369 | -26 | -1.9 | 31,600 | |
1,372 | 1,402 | 1,372 | 1,395 | +24 | +1.8 | 68,500 |