38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,263 | 1,268 | +12 | +1.0 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,453 | 1,378 | 1,430 | -53 | -3.6 | 169,000 | |
1,445 | 1,483 | 1,445 | 1,483 | +56 | +3.9 | 102,300 | |
1,436 | 1,451 | 1,426 | 1,427 | -19 | -1.3 | 63,700 | |
1,464 | 1,469 | 1,440 | 1,446 | -58 | -3.9 | 94,600 | |
1,489 | 1,512 | 1,485 | 1,504 | -7 | -0.5 | 37,600 | |
1,541 | 1,541 | 1,494 | 1,511 | -17 | -1.1 | 96,000 | |
1,478 | 1,540 | 1,471 | 1,528 | +11 | +0.7 | 101,500 | |
1,513 | 1,533 | 1,492 | 1,517 | -33 | -2.1 | 108,900 | |
1,450 | 1,555 | 1,446 | 1,550 | +106 | +7.3 | 228,200 | |
1,450 | 1,451 | 1,435 | 1,444 | -25 | -1.7 | 47,800 | |
1,455 | 1,480 | 1,455 | 1,469 | +37 | +2.6 | 35,000 | |
1,457 | 1,457 | 1,432 | 1,432 | -13 | -0.9 | 24,100 | |
1,464 | 1,475 | 1,435 | 1,445 | -28 | -1.9 | 40,000 | |
1,500 | 1,500 | 1,442 | 1,473 | -15 | -1.0 | 90,700 | |
1,475 | 1,499 | 1,473 | 1,488 | +33 | +2.3 | 49,300 | |
1,470 | 1,484 | 1,448 | 1,455 | -8 | -0.5 | 52,000 | |
1,423 | 1,463 | 1,417 | 1,463 | +61 | +4.4 | 55,900 | |
1,420 | 1,438 | 1,402 | 1,402 | 0 | 0.0 | 43,800 | |
1,400 | 1,420 | 1,396 | 1,402 | +13 | +0.9 | 43,100 | |
1,376 | 1,405 | 1,362 | 1,389 | +26 | +1.9 | 127,900 | |
1,350 | 1,375 | 1,339 | 1,363 | -6 | -0.4 | 82,300 | |
1,372 | 1,393 | 1,362 | 1,369 | -10 | -0.7 | 62,400 | |
1,366 | 1,382 | 1,357 | 1,379 | -1 | -0.1 | 38,400 | |
1,381 | 1,390 | 1,366 | 1,380 | -20 | -1.4 | 77,000 | |
1,413 | 1,432 | 1,394 | 1,400 | -11 | -0.8 | 100,900 | |
1,420 | 1,422 | 1,400 | 1,411 | -38 | -2.6 | 80,100 | |
1,450 | 1,452 | 1,438 | 1,449 | -12 | -0.8 | 58,000 | |
1,467 | 1,501 | 1,453 | 1,461 | +14 | +1.0 | 104,400 | |
1,495 | 1,495 | 1,430 | 1,447 | -76 | -5.0 | 128,900 | |
1,500 | 1,560 | 1,492 | 1,523 | +8 | +0.5 | 80,200 |