38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,263 | 1,268 | +12 | +1.0 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,437 | 1,453 | -9 | -0.6 | 54,600 | |
1,462 | 1,466 | 1,438 | 1,462 | -1 | -0.1 | 41,800 | |
1,407 | 1,465 | 1,400 | 1,463 | +42 | +3.0 | 63,600 | |
1,415 | 1,425 | 1,390 | 1,421 | -14 | -1.0 | 32,800 | |
1,413 | 1,437 | 1,411 | 1,435 | +52 | +3.8 | 42,800 | |
1,441 | 1,441 | 1,376 | 1,383 | -34 | -2.4 | 81,300 | |
1,375 | 1,420 | 1,375 | 1,417 | +65 | +4.8 | 47,500 | |
1,321 | 1,352 | 1,316 | 1,352 | -1 | -0.1 | 45,300 | |
1,367 | 1,381 | 1,342 | 1,353 | -14 | -1.0 | 34,900 | |
1,373 | 1,385 | 1,342 | 1,367 | -36 | -2.6 | 73,800 | |
1,400 | 1,405 | 1,376 | 1,403 | -15 | -1.1 | 36,200 | |
1,467 | 1,475 | 1,416 | 1,418 | -62 | -4.2 | 74,600 | |
1,485 | 1,495 | 1,468 | 1,480 | +8 | +0.5 | 63,700 | |
1,457 | 1,480 | 1,446 | 1,472 | +45 | +3.2 | 84,900 | |
1,394 | 1,436 | 1,394 | 1,427 | +37 | +2.7 | 58,600 | |
1,384 | 1,397 | 1,380 | 1,390 | +20 | +1.5 | 27,000 | |
1,372 | 1,379 | 1,357 | 1,370 | +1 | +0.1 | 51,100 | |
1,409 | 1,409 | 1,363 | 1,369 | -39 | -2.8 | 26,000 | |
1,399 | 1,415 | 1,391 | 1,408 | +3 | +0.2 | 38,600 | |
1,383 | 1,412 | 1,383 | 1,405 | +24 | +1.7 | 39,200 | |
1,375 | 1,386 | 1,365 | 1,381 | +16 | +1.2 | 40,800 | |
1,340 | 1,365 | 1,333 | 1,365 | +22 | +1.6 | 46,100 | |
1,355 | 1,355 | 1,335 | 1,343 | -15 | -1.1 | 30,100 | |
1,358 | 1,378 | 1,351 | 1,358 | +5 | +0.4 | 42,700 | |
1,332 | 1,361 | 1,329 | 1,353 | +42 | +3.2 | 29,800 | |
1,321 | 1,338 | 1,309 | 1,311 | -40 | -3.0 | 24,500 | |
1,342 | 1,355 | 1,335 | 1,351 | +25 | +1.9 | 32,400 | |
1,346 | 1,349 | 1,322 | 1,326 | -30 | -2.2 | 39,900 | |
1,370 | 1,385 | 1,346 | 1,356 | -1 | -0.1 | 43,600 | |
1,386 | 1,386 | 1,354 | 1,357 | - | - | 30,100 |