38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,263 | 1,268 | +12 | +1.0 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,345 | 1,295 | 1,344 | +29 | +2.2 | 89,100 | |
1,326 | 1,330 | 1,263 | 1,315 | +49 | +3.9 | 122,100 | |
1,242 | 1,269 | 1,237 | 1,266 | +24 | +1.9 | 111,300 | |
1,232 | 1,249 | 1,220 | 1,242 | +16 | +1.3 | 72,200 | |
1,210 | 1,231 | 1,203 | 1,226 | +36 | +3.0 | 64,400 | |
1,207 | 1,223 | 1,188 | 1,190 | -16 | -1.3 | 86,500 | |
1,240 | 1,246 | 1,202 | 1,206 | -29 | -2.3 | 183,200 | |
1,200 | 1,235 | 1,191 | 1,235 | +38 | +3.2 | 173,100 | |
1,200 | 1,210 | 1,194 | 1,197 | -11 | -0.9 | 142,200 | |
1,209 | 1,217 | 1,194 | 1,208 | -18 | -1.5 | 110,200 | |
1,211 | 1,245 | 1,211 | 1,226 | -8 | -0.6 | 39,200 | |
1,229 | 1,236 | 1,214 | 1,234 | +10 | +0.8 | 54,600 | |
1,240 | 1,252 | 1,224 | 1,224 | -10 | -0.8 | 85,200 | |
1,220 | 1,238 | 1,209 | 1,234 | -10 | -0.8 | 110,600 | |
1,270 | 1,270 | 1,241 | 1,244 | -37 | -2.9 | 127,600 | |
1,263 | 1,284 | 1,251 | 1,281 | +13 | +1.0 | 123,700 | |
1,275 | 1,288 | 1,266 | 1,268 | -8 | -0.6 | 72,000 | |
1,255 | 1,277 | 1,254 | 1,276 | +26 | +2.1 | 104,900 | |
1,250 | 1,253 | 1,221 | 1,250 | +9 | +0.7 | 102,400 | |
1,273 | 1,275 | 1,222 | 1,241 | -42 | -3.3 | 178,800 | |
1,290 | 1,303 | 1,280 | 1,283 | -11 | -0.9 | 174,400 | |
1,295 | 1,305 | 1,290 | 1,294 | -5 | -0.4 | 133,900 | |
1,306 | 1,320 | 1,296 | 1,299 | -3 | -0.2 | 118,100 | |
1,304 | 1,313 | 1,291 | 1,302 | -2 | -0.2 | 64,700 | |
1,308 | 1,308 | 1,290 | 1,304 | -4 | -0.3 | 99,800 | |
1,290 | 1,308 | 1,289 | 1,308 | +11 | +0.8 | 89,300 | |
1,325 | 1,325 | 1,291 | 1,297 | -25 | -1.9 | 76,200 | |
1,300 | 1,323 | 1,291 | 1,322 | +30 | +2.3 | 96,000 | |
1,295 | 1,301 | 1,290 | 1,292 | -5 | -0.4 | 65,100 | |
1,300 | 1,303 | 1,291 | 1,297 | -17 | -1.3 | 151,600 |