38,236.07 | -37.98 | 154.45 | -3.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.17% | 0.23% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 126 | 126 | -2 | -1.6 | 75,300 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 96,600 | |
127 | 127 | 126 | 127 | 0 | 0.0 | 37,300 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 38,300 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 82,500 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 53,900 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 60,600 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 41,600 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 62,300 | |
124 | 125 | 124 | 125 | 0 | 0.0 | 43,900 | |
125 | 126 | 124 | 125 | -1 | -0.8 | 62,000 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 33,100 | |
126 | 126 | 122 | 125 | -1 | -0.8 | 228,200 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 30,600 | |
127 | 127 | 125 | 126 | 0 | 0.0 | 26,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 40,000 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 50,100 | |
127 | 127 | 126 | 126 | +1 | +0.8 | 29,900 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 49,600 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 70,000 | |
126 | 127 | 126 | 126 | -1 | -0.8 | 55,200 | |
125 | 127 | 125 | 127 | +1 | +0.8 | 97,300 | |
126 | 126 | 125 | 126 | +1 | +0.8 | 46,100 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 44,100 | |
128 | 128 | 124 | 126 | -2 | -1.6 | 142,700 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 68,300 | |
127 | 128 | 127 | 128 | +1 | +0.8 | 71,600 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 64,200 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 88,400 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 46,000 |