38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 94 | 100 | -9 | -8.3 | 3,819,200 | |
117 | 143 | 105 | 109 | -13 | -10.7 | 26,769,400 | |
85 | 123 | 81 | 122 | +37 | +43.5 | 15,885,100 | |
96 | 97 | 85 | 85 | -10 | -10.5 | 2,937,400 | |
100 | 101 | 92 | 95 | -5 | -5.0 | 3,428,900 | |
100 | 102 | 93 | 100 | 0 | 0.0 | 2,554,900 | |
114 | 114 | 97 | 100 | -13 | -11.5 | 2,108,000 | |
116 | 119 | 106 | 113 | -2 | -1.7 | 2,413,700 | |
118 | 118 | 97 | 115 | -2 | -1.7 | 2,467,900 | |
121 | 122 | 116 | 117 | -4 | -3.3 | 1,054,000 | |
116 | 128 | 116 | 121 | +4 | +3.4 | 3,708,200 | |
126 | 128 | 113 | 117 | -9 | -7.1 | 1,811,500 | |
127 | 128 | 122 | 126 | -1 | -0.8 | 1,292,900 | |
133 | 144 | 123 | 127 | -8 | -5.9 | 5,783,600 | |
133 | 151 | 129 | 135 | +2 | +1.5 | 4,243,200 | |
132 | 136 | 128 | 133 | 0 | 0.0 | 1,751,500 | |
147 | 148 | 129 | 133 | -13 | -8.9 | 3,750,300 | |
148 | 151 | 145 | 146 | -2 | -1.4 | 1,435,500 | |
145 | 154 | 143 | 148 | +3 | +2.1 | 1,471,900 | |
160 | 161 | 144 | 145 | -15 | -9.4 | 1,769,500 | |
163 | 164 | 158 | 160 | -3 | -1.8 | 1,848,500 | |
166 | 169 | 157 | 163 | -2 | -1.2 | 2,431,100 | |
173 | 178 | 153 | 165 | -7 | -4.1 | 5,261,300 | |
163 | 174 | 152 | 172 | +7 | +4.2 | 3,279,200 | |
175 | 186 | 160 | 165 | -13 | -7.3 | 3,075,400 | |
170 | 178 | 151 | 178 | +12 | +7.2 | 7,082,100 | |
165 | 207 | 153 | 166 | +2 | +1.2 | 14,085,500 | |
199 | 201 | 153 | 164 | -35 | -17.6 | 6,375,400 | |
185 | 203 | 181 | 199 | +13 | +7.0 | 6,589,000 |