38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 97 | 97 | -3 | -3.0 | 1,172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 215 | 186 | 186 | -3 | -1.6 | 13,229,700 | |
194 | 213 | 186 | 189 | -8 | -4.1 | 15,001,400 | |
236 | 274 | 195 | 197 | +11 | +5.9 | 81,141,200 | |
178 | 193 | 153 | 186 | +5 | +2.8 | 10,907,600 | |
187 | 190 | 172 | 181 | -4 | -2.2 | 3,827,400 | |
190 | 193 | 175 | 185 | -3 | -1.6 | 3,596,100 | |
198 | 208 | 180 | 188 | -7 | -3.6 | 6,872,300 | |
212 | 219 | 192 | 195 | -17 | -8.0 | 7,678,900 | |
237 | 245 | 200 | 212 | -25 | -10.5 | 27,766,900 | |
184 | 325 | 183 | 237 | +53 | +28.8 | 158,807,500 | |
190 | 220 | 158 | 184 | +17 | +10.2 | 67,411,200 | |
140 | 185 | 138 | 167 | +29 | +21.0 | 22,366,200 | |
130 | 147 | 127 | 138 | +10 | +7.8 | 7,261,200 | |
142 | 166 | 126 | 128 | -14 | -9.9 | 19,324,100 | |
142 | 161 | 137 | 142 | 0 | 0.0 | 7,772,000 | |
120 | 144 | 120 | 142 | +26 | +22.4 | 5,727,100 | |
127 | 141 | 116 | 116 | -12 | -9.4 | 6,242,000 | |
131 | 170 | 122 | 128 | -2 | -1.5 | 33,801,400 | |
110 | 133 | 105 | 130 | +19 | +17.1 | 14,517,200 | |
87 | 112 | 79 | 111 | +25 | +29.1 | 12,444,100 | |
144 | 148 | 74 | 86 | -68 | -44.2 | 17,703,400 | |
140 | 177 | 132 | 154 | +12 | +8.5 | 31,885,300 | |
147 | 152 | 142 | 142 | -9 | -6.0 | 1,494,700 | |
162 | 165 | 149 | 151 | -11 | -6.8 | 2,896,500 | |
158 | 169 | 151 | 162 | +4 | +2.5 | 2,831,700 | |
173 | 173 | 149 | 158 | -14 | -8.1 | 3,279,800 | |
174 | 181 | 168 | 172 | 0 | 0.0 | 1,655,700 | |
183 | 184 | 170 | 172 | -12 | -6.5 | 2,915,900 | |
207 | 213 | 180 | 184 | -23 | -11.1 | 6,847,900 | |
194 | 221 | 185 | 207 | +11 | +5.6 | 14,856,700 |