37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 94 | 95 | -5 | -5.0 | 249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 100 | 95 | 100 | +4 | +4.2 | 151,800 | |
97 | 98 | 94 | 96 | -1 | -1.0 | 178,000 | |
99 | 99 | 96 | 97 | -2 | -2.0 | 237,100 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 95,000 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 97,200 | |
102 | 102 | 100 | 101 | -3 | -2.9 | 145,600 | |
102 | 104 | 101 | 104 | +2 | +2.0 | 119,700 | |
101 | 103 | 101 | 102 | +2 | +2.0 | 212,200 | |
101 | 102 | 100 | 100 | +1 | +1.0 | 201,900 | |
100 | 101 | 99 | 99 | -2 | -2.0 | 140,500 | |
103 | 103 | 100 | 101 | -1 | -1.0 | 290,900 | |
99 | 105 | 99 | 102 | +2 | +2.0 | 451,500 | |
106 | 106 | 100 | 100 | -6 | -5.7 | 297,800 | |
110 | 111 | 106 | 106 | -3 | -2.8 | 305,500 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 225,400 | |
110 | 111 | 108 | 110 | +1 | +0.9 | 310,200 | |
113 | 114 | 109 | 109 | -4 | -3.5 | 443,300 | |
114 | 115 | 112 | 113 | -1 | -0.9 | 323,500 | |
112 | 116 | 112 | 114 | +3 | +2.7 | 520,700 | |
115 | 117 | 111 | 111 | -3 | -2.6 | 549,700 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 270,200 | |
112 | 116 | 112 | 114 | +1 | +0.9 | 459,400 | |
110 | 113 | 109 | 113 | +2 | +1.8 | 448,100 | |
111 | 112 | 108 | 111 | -2 | -1.8 | 320,900 | |
110 | 114 | 109 | 113 | +3 | +2.7 | 307,500 | |
111 | 116 | 110 | 110 | -1 | -0.9 | 446,800 | |
108 | 114 | 108 | 111 | +4 | +3.7 | 903,600 | |
108 | 109 | 105 | 107 | -2 | -1.8 | 629,700 | |
109 | 111 | 108 | 109 | -1 | -0.9 | 778,400 |