38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 84 | +1 | +1.2 | 144,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 213,700 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 231,200 | |
88 | 89 | 86 | 87 | -1 | -1.1 | 137,400 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 78,300 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 143,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 72,300 | |
91 | 91 | 88 | 89 | -1 | -1.1 | 134,400 | |
89 | 91 | 89 | 90 | 0 | 0.0 | 160,400 | |
91 | 91 | 86 | 90 | 0 | 0.0 | 381,600 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 123,900 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 156,600 | |
94 | 94 | 90 | 91 | -2 | -2.2 | 277,100 | |
94 | 95 | 92 | 93 | -2 | -2.1 | 208,300 | |
96 | 96 | 94 | 95 | 0 | 0.0 | 122,100 | |
97 | 97 | 93 | 95 | -1 | -1.0 | 246,800 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 81,900 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 73,400 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 95,300 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 128,900 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 84,300 | |
95 | 97 | 95 | 95 | 0 | 0.0 | 71,400 | |
93 | 97 | 92 | 95 | 0 | 0.0 | 230,400 | |
93 | 95 | 92 | 95 | +1 | +1.1 | 555,300 | |
94 | 96 | 93 | 94 | -1 | -1.1 | 182,400 | |
97 | 97 | 94 | 95 | -2 | -2.1 | 233,300 | |
98 | 99 | 96 | 97 | -1 | -1.0 | 181,600 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 125,100 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 235,900 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 140,000 |