38,236.07 | -37.98 | 153.46 | -0.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.10% | 0.85% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | -1 | -0.8 | 102,700 | |
126 | 130 | 126 | 127 | +1 | +0.8 | 222,400 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 29,600 | |
127 | 127 | 123 | 126 | 0 | 0.0 | 135,200 | |
128 | 128 | 126 | 126 | -1 | -0.8 | 86,400 | |
127 | 128 | 125 | 127 | 0 | 0.0 | 243,100 | |
128 | 131 | 127 | 127 | -1 | -0.8 | 342,400 | |
129 | 132 | 127 | 128 | -4 | -3.0 | 569,500 | |
133 | 134 | 130 | 132 | -1 | -0.8 | 576,900 | |
137 | 138 | 132 | 133 | -5 | -3.6 | 530,100 | |
139 | 139 | 135 | 138 | -2 | -1.4 | 434,800 | |
141 | 144 | 139 | 140 | +1 | +0.7 | 505,600 | |
140 | 143 | 139 | 139 | -2 | -1.4 | 463,000 | |
137 | 141 | 137 | 141 | +3 | +2.2 | 334,200 | |
135 | 138 | 135 | 138 | +3 | +2.2 | 98,100 | |
138 | 141 | 134 | 135 | -3 | -2.2 | 468,400 | |
134 | 139 | 133 | 138 | +3 | +2.2 | 230,100 | |
134 | 136 | 134 | 135 | 0 | 0.0 | 57,100 | |
133 | 135 | 133 | 135 | 0 | 0.0 | 155,400 | |
134 | 136 | 134 | 135 | 0 | 0.0 | 98,800 | |
134 | 135 | 132 | 135 | +2 | +1.5 | 105,100 | |
134 | 134 | 132 | 133 | -2 | -1.5 | 90,600 | |
137 | 137 | 133 | 135 | -3 | -2.2 | 169,100 | |
140 | 140 | 135 | 138 | -5 | -3.5 | 582,100 | |
137 | 151 | 137 | 143 | +11 | +8.3 | 2,356,200 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 57,800 | |
131 | 132 | 130 | 132 | +2 | +1.5 | 54,900 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 71,800 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 56,200 | |
131 | 132 | 129 | 131 | - | - | 66,100 |