38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | -1 | -1.0 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 100 | -1 | -1.0 | 63,500 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 72,800 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 42,800 | |
102 | 102 | 99 | 99 | -4 | -3.9 | 133,800 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 50,500 | |
103 | 103 | 101 | 102 | -2 | -1.9 | 85,300 | |
101 | 104 | 100 | 104 | +3 | +3.0 | 153,400 | |
100 | 101 | 97 | 101 | +2 | +2.0 | 195,800 | |
103 | 103 | 99 | 99 | -3 | -2.9 | 102,100 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 85,500 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 105,400 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 81,300 | |
104 | 106 | 103 | 103 | 0 | 0.0 | 86,000 | |
105 | 105 | 103 | 103 | -2 | -1.9 | 93,900 | |
107 | 107 | 105 | 105 | -2 | -1.9 | 122,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 44,000 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 67,200 | |
106 | 108 | 105 | 108 | +2 | +1.9 | 133,700 | |
105 | 106 | 104 | 106 | +2 | +1.9 | 109,200 | |
103 | 106 | 103 | 104 | 0 | 0.0 | 99,100 | |
106 | 107 | 104 | 104 | -3 | -2.8 | 96,300 | |
111 | 111 | 107 | 107 | -4 | -3.6 | 135,900 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 83,900 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 76,000 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 125,400 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 56,200 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 68,000 | |
108 | 111 | 108 | 109 | +1 | +0.9 | 109,300 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 81,600 | |
107 | 108 | 106 | 107 | -1 | -0.9 | 77,300 |