38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,572 | 1,552 | 1,559 | -9 | -0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,665 | 1,677 | -35 | -2.0 | 14,600 | |
1,705 | 1,742 | 1,705 | 1,712 | +7 | +0.4 | 21,600 | |
1,655 | 1,705 | 1,645 | 1,705 | +83 | +5.1 | 24,000 | |
1,580 | 1,630 | 1,577 | 1,622 | +25 | +1.6 | 26,000 | |
1,615 | 1,622 | 1,590 | 1,597 | -25 | -1.5 | 27,000 | |
1,662 | 1,662 | 1,610 | 1,622 | -53 | -3.2 | 34,400 | |
1,670 | 1,692 | 1,665 | 1,675 | -2 | -0.1 | 24,200 | |
1,687 | 1,712 | 1,675 | 1,677 | -18 | -1.1 | 19,800 | |
1,680 | 1,715 | 1,662 | 1,695 | -17 | -1.0 | 35,000 | |
1,702 | 1,730 | 1,680 | 1,712 | -35 | -2.0 | 61,600 | |
1,722 | 1,770 | 1,715 | 1,747 | +12 | +0.7 | 40,200 | |
1,760 | 1,795 | 1,735 | 1,735 | -30 | -1.7 | 66,000 | |
1,785 | 1,787 | 1,707 | 1,765 | +15 | +0.9 | 147,600 | |
1,630 | 1,750 | 1,602 | 1,750 | +252 | +16.8 | 301,200 | |
1,482 | 1,498 | 1,466 | 1,498 | +4 | +0.3 | 32,600 | |
1,494 | 1,502 | 1,485 | 1,494 | +1 | +0.1 | 21,200 | |
1,482 | 1,498 | 1,482 | 1,493 | +13 | +0.9 | 12,400 | |
1,510 | 1,517 | 1,480 | 1,480 | -22 | -1.5 | 32,800 | |
1,488 | 1,505 | 1,485 | 1,502 | +6 | +0.4 | 17,800 | |
1,505 | 1,505 | 1,483 | 1,496 | +5 | +0.3 | 21,800 | |
1,525 | 1,525 | 1,487 | 1,491 | -26 | -1.7 | 18,800 | |
1,520 | 1,530 | 1,507 | 1,517 | +15 | +1.0 | 16,400 | |
1,483 | 1,505 | 1,483 | 1,502 | +19 | +1.3 | 17,000 | |
1,472 | 1,490 | 1,455 | 1,483 | +23 | +1.6 | 17,800 | |
1,485 | 1,490 | 1,455 | 1,460 | -18 | -1.2 | 35,800 | |
1,540 | 1,540 | 1,478 | 1,478 | -42 | -2.8 | 32,000 | |
1,485 | 1,530 | 1,485 | 1,520 | +36 | +2.4 | 28,600 | |
1,512 | 1,517 | 1,482 | 1,484 | -36 | -2.4 | 51,200 | |
1,540 | 1,545 | 1,515 | 1,520 | -27 | -1.7 | 42,000 | |
1,572 | 1,572 | 1,520 | 1,547 | -18 | -1.2 | 51,600 |