38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,572 | 1,552 | 1,559 | -9 | -0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,116 | 1,096 | 1,116 | +20 | +1.8 | 31,600 | |
1,078 | 1,096 | 1,078 | 1,096 | +18 | +1.7 | 19,800 | |
1,071 | 1,078 | 1,064 | 1,078 | +7 | +0.7 | 11,600 | |
1,073 | 1,073 | 1,064 | 1,071 | +9 | +0.8 | 11,800 | |
1,070 | 1,070 | 1,056 | 1,062 | -4 | -0.4 | 22,200 | |
1,059 | 1,075 | 1,044 | 1,066 | +7 | +0.7 | 26,800 | |
1,082 | 1,082 | 1,058 | 1,059 | -25 | -2.3 | 19,600 | |
1,075 | 1,084 | 1,057 | 1,084 | +9 | +0.8 | 29,200 | |
1,064 | 1,076 | 1,061 | 1,075 | +27 | +2.6 | 23,800 | |
1,041 | 1,052 | 1,033 | 1,048 | +6 | +0.6 | 22,000 | |
1,013 | 1,044 | 1,013 | 1,042 | -4 | -0.4 | 83,200 | |
1,043 | 1,050 | 1,042 | 1,046 | +3 | +0.3 | 60,000 | |
1,047 | 1,048 | 1,040 | 1,043 | -4 | -0.4 | 19,200 | |
1,047 | 1,057 | 1,044 | 1,047 | +2 | +0.2 | 27,600 | |
1,047 | 1,049 | 1,036 | 1,045 | -2 | -0.2 | 16,000 | |
1,047 | 1,050 | 1,039 | 1,047 | 0 | 0.0 | 28,600 | |
1,040 | 1,058 | 1,040 | 1,047 | +7 | +0.7 | 33,800 | |
1,070 | 1,071 | 1,040 | 1,040 | -30 | -2.8 | 24,800 | |
1,074 | 1,077 | 1,063 | 1,070 | +6 | +0.6 | 23,200 | |
1,041 | 1,072 | 1,041 | 1,064 | -6 | -0.6 | 28,000 | |
1,072 | 1,084 | 1,062 | 1,070 | +16 | +1.5 | 25,000 | |
1,077 | 1,081 | 1,046 | 1,054 | -33 | -3.0 | 36,800 | |
1,105 | 1,105 | 1,082 | 1,087 | -22 | -2.0 | 33,800 | |
1,094 | 1,118 | 1,094 | 1,109 | +8 | +0.7 | 47,400 | |
1,095 | 1,101 | 1,081 | 1,101 | -1 | -0.1 | 73,600 | |
1,086 | 1,109 | 1,086 | 1,102 | +8 | +0.7 | 34,200 | |
1,095 | 1,101 | 1,088 | 1,094 | -2 | -0.2 | 38,400 | |
1,114 | 1,115 | 1,094 | 1,096 | -20 | -1.8 | 33,000 | |
1,111 | 1,128 | 1,108 | 1,116 | +3 | +0.3 | 34,000 | |
1,122 | 1,129 | 1,112 | 1,113 | - | - | 17,200 |