38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,572 | 1,552 | 1,559 | -9 | -0.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,515 | 1,482 | 1,506 | +1 | +0.1 | 20,400 | |
1,507 | 1,525 | 1,496 | 1,505 | -1 | -0.1 | 33,100 | |
1,519 | 1,520 | 1,478 | 1,506 | -29 | -1.9 | 38,700 | |
1,574 | 1,574 | 1,524 | 1,535 | -21 | -1.3 | 28,200 | |
1,616 | 1,616 | 1,556 | 1,556 | -74 | -4.5 | 29,300 | |
1,619 | 1,649 | 1,614 | 1,630 | +12 | +0.7 | 26,700 | |
1,633 | 1,650 | 1,618 | 1,618 | -54 | -3.2 | 32,900 | |
1,697 | 1,725 | 1,672 | 1,672 | -43 | -2.5 | 60,800 | |
1,690 | 1,717 | 1,682 | 1,715 | +25 | +1.5 | 23,600 | |
1,685 | 1,705 | 1,672 | 1,690 | +13 | +0.8 | 25,400 | |
1,690 | 1,690 | 1,652 | 1,677 | +2 | +0.1 | 14,600 | |
1,690 | 1,697 | 1,675 | 1,675 | +5 | +0.3 | 19,000 | |
1,645 | 1,670 | 1,627 | 1,670 | +25 | +1.5 | 16,600 | |
1,645 | 1,667 | 1,632 | 1,645 | 0 | 0.0 | 25,000 | |
1,627 | 1,665 | 1,622 | 1,645 | +18 | +1.1 | 16,000 | |
1,630 | 1,632 | 1,600 | 1,627 | -3 | -0.2 | 14,600 | |
1,640 | 1,652 | 1,620 | 1,630 | +8 | +0.5 | 17,000 | |
1,610 | 1,622 | 1,590 | 1,622 | +7 | +0.4 | 14,200 | |
1,690 | 1,690 | 1,600 | 1,615 | -55 | -3.3 | 28,200 | |
1,640 | 1,685 | 1,630 | 1,670 | +45 | +2.8 | 38,600 | |
1,650 | 1,670 | 1,612 | 1,625 | -15 | -0.9 | 25,800 | |
1,610 | 1,652 | 1,610 | 1,640 | +5 | +0.3 | 27,600 | |
1,615 | 1,645 | 1,597 | 1,635 | +13 | +0.8 | 31,600 | |
1,665 | 1,665 | 1,615 | 1,622 | -50 | -3.0 | 41,000 | |
1,717 | 1,720 | 1,672 | 1,672 | -45 | -2.6 | 22,600 | |
1,730 | 1,730 | 1,705 | 1,717 | -3 | -0.2 | 14,000 | |
1,730 | 1,750 | 1,712 | 1,720 | -10 | -0.6 | 22,600 | |
1,705 | 1,732 | 1,705 | 1,730 | +25 | +1.5 | 12,800 | |
1,700 | 1,732 | 1,700 | 1,705 | +13 | +0.8 | 18,800 | |
1,692 | 1,692 | 1,665 | 1,692 | +15 | +0.9 | 16,600 |