38,634.90 | -312.03 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,572 | 1,552 | 1,566 | -2 | -0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,760 | 1,705 | 1,725 | -5 | -0.3 | 43,400 | |
1,750 | 1,750 | 1,712 | 1,730 | +8 | +0.5 | 42,200 | |
1,665 | 1,735 | 1,662 | 1,722 | +60 | +3.6 | 55,000 | |
1,617 | 1,662 | 1,617 | 1,662 | +57 | +3.6 | 57,000 | |
1,562 | 1,607 | 1,555 | 1,605 | +55 | +3.5 | 33,800 | |
1,595 | 1,595 | 1,547 | 1,550 | -52 | -3.2 | 44,400 | |
1,635 | 1,635 | 1,585 | 1,602 | -15 | -0.9 | 20,600 | |
1,600 | 1,625 | 1,590 | 1,617 | -13 | -0.8 | 32,400 | |
1,607 | 1,640 | 1,585 | 1,630 | +45 | +2.8 | 59,400 | |
1,720 | 1,720 | 1,575 | 1,585 | -125 | -7.3 | 106,600 | |
1,715 | 1,747 | 1,707 | 1,710 | -5 | -0.3 | 39,800 | |
1,715 | 1,750 | 1,682 | 1,715 | +10 | +0.6 | 65,600 | |
1,690 | 1,720 | 1,670 | 1,705 | +38 | +2.3 | 64,600 | |
1,645 | 1,677 | 1,632 | 1,667 | +47 | +2.9 | 62,400 | |
1,580 | 1,620 | 1,545 | 1,620 | +45 | +2.9 | 57,400 | |
1,530 | 1,600 | 1,527 | 1,575 | +33 | +2.1 | 189,400 | |
1,510 | 1,542 | 1,510 | 1,542 | +27 | +1.8 | 55,200 | |
1,555 | 1,565 | 1,512 | 1,515 | -40 | -2.6 | 46,800 | |
1,582 | 1,585 | 1,550 | 1,555 | +15 | +1.0 | 33,600 | |
1,517 | 1,550 | 1,485 | 1,540 | +35 | +2.3 | 92,800 | |
1,615 | 1,632 | 1,498 | 1,505 | -82 | -5.2 | 115,800 | |
1,560 | 1,595 | 1,547 | 1,587 | +32 | +2.1 | 50,200 | |
1,545 | 1,567 | 1,532 | 1,555 | +5 | +0.3 | 29,600 | |
1,560 | 1,567 | 1,532 | 1,550 | +3 | +0.2 | 27,200 | |
1,535 | 1,560 | 1,535 | 1,547 | +37 | +2.5 | 29,600 | |
1,535 | 1,542 | 1,507 | 1,510 | -25 | -1.6 | 37,200 | |
1,557 | 1,560 | 1,512 | 1,535 | -25 | -1.6 | 40,000 | |
1,550 | 1,562 | 1,520 | 1,560 | +50 | +3.3 | 39,600 | |
1,567 | 1,567 | 1,510 | 1,510 | -45 | -2.9 | 49,200 | |
1,522 | 1,555 | 1,515 | 1,555 | +59 | +3.9 | 45,800 |